PER

2013/05/09～2013/09/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→4
201610/1, 株式分割 1→2
201310/1, 株式分割 1→100
2013
09/30336343333339+0.52%6,334,4001714億3446万+4.63%16.083.71
09/27338338333337+1.12%4,655,2001705億4948万+4.41%163.69
09/26325335324334+2.07%6,702,4001686億5308万+3.89%15.823.65
09/25339339323327-4.32%11,768,8001652億3956万+2.43%15.733.62
09/24345347338342-0.18%9,311,2001726億9873万+7.73%16.443.79
09/20341346339342+0.55%7,194,4001730億1480万+8.96%16.473.79
09/19347348340340-2.72%9,118,4001720億6660万+9.41%16.383.77
09/18346353346350-0.29%6,643,2001768億7081万+13.56%16.843.88
09/17349358345351+0.39%10,791,2001773億7651万+15%16.893.89
09/13337349336349+4.49%13,947,2001766億8117万+16.07%16.823.88
09/12328339327334+3.8%19,260,0001690億9557万+12.21%16.13.71
09/11315322314322+1.62%11,089,6001629億67万+9.19%15.513.57
09/10319320313317-0.51%6,672,0001603億892万+8.19%15.263.52
09/09320320315319+0.79%7,685,6001611億3070万+9.12%15.343.53
09/06320320311316-1.4%11,520,0001598億6643万+9.01%15.223.51
09/05325327318321-0.5%10,444,8001621億4211万+10.94%15.443.56
09/04313322312322+3.87%10,752,0001629億6388万+12.28%15.513.57
09/03305314301310+1.51%10,086,4001568億9541万+8.48%14.943.44
09/02313313305306-3.13%11,724,0001545億5651万+7.24%14.713.39
08/30306322306316+4.13%24,376,0001595億5036万+11.09%15.193.5
08/29296305295303+2.62%10,122,4001532億2903万+7.45%14.593.36
08/28299305295295-3.75%13,706,4001493億981万+5.45%14.213.27
08/27307315304307-0.04%16,617,6001551億2543万+9.95%14.773.4
08/26303313302307+1.11%13,977,6001551億8865万+10.39%14.773.4
08/23300305295304+1.59%16,978,4001534億8189万+9.96%14.613.37
08/22290300285299+2.14%19,152,0001510億7978万+9.03%14.383.31
08/21292298286293+1.25%17,641,6001479億1912万+7.14%14.083.24
08/20280292278289+4.24%20,304,8001460億8593万+6.2%13.913.2
08/19273277272277+3.12%7,216,0001401億4388万+1.88%13.343.07
08/16266272259269+1.13%8,968,0001359億859万-1.19%12.942.98
08/15266271263266+0.33%6,233,6001343億9147万-2.3%12.792.95
08/14263266262265+0.28%3,997,6001339億4898万-2.62%12.752.94
08/13262267260264+1.34%4,155,2001335億6970万-2.9%12.722.93
08/12263268259261-1.6%7,824,0001317億9973万-3.83%12.552.89
08/09268271262265-0.19%7,917,6001339億4898万-2.26%12.752.94
08/08271273262265-2.17%11,174,4001342億183万-1.71%12.782.94
08/07278280270271-3.56%6,140,0001371億7286万+0.84%13.063.01
08/06284286274281-0.27%7,580,0001422億2992万+4.94%13.543.12
08/05280289278282+0.71%8,087,2001426億920万+6.02%13.583.13
08/02286286276280-0.4%9,330,4001415億9779万+6.06%13.483.11
08/01285291273281-1.7%11,273,6001421億6671万+7.3%13.533.12
07/31289297280286-2.47%23,039,2001446億3203万+10%13.773.17
07/30281296280293+6.64%30,190,4001482億9840万+13.66%14.123.25
07/29284285268275-1.79%26,140,0001390億6926万+7.42%13.243.05
07/26263280263280+8.9%44,536,8001415億9779万+9.8%13.483.11
07/25265265255257-2.09%9,828,8001300億2975万+1.63%12.382.85
07/24267268263263-1.55%4,954,4001328億1114万+4.22%12.642.91
07/23262267261267+2.4%6,475,2001348億9718万+5.85%12.842.96
07/22265269259261-1.65%9,960,0001317億3651万+3.78%12.542.89
07/19276278263265-4.98%13,463,2001339億4898万+6.38%12.752.94
07/18270280268279+3%14,642,4001409億6565万+12.4%13.423.09
07/17273274268271-2.04%7,532,0001368億5679万+9.56%13.033
07/16274278271276+1.1%7,104,0001397億139万+12.76%13.33.06
07/12275275269273+0.51%11,755,2001381億8427万+11.99%13.163.03
07/11255277255272+4.87%29,036,0001374億8892万+12.35%13.093.02
07/10261264249259-0.72%10,607,2001311億438万+8.02%12.482.88
07/09265265255261+0.29%8,872,8001320億5258万+8.8%12.572.9
07/08266267257260-0.1%12,909,6001316億7330万+8.94%12.542.89
07/05250267250261+10.32%40,755,2001317億9973万+9.51%12.552.89
07/04238239233236-0.63%4,907,2001194億7313万-0.74%11.372.62
07/03241241237238-0.63%4,481,6001202億3169万-0.11%11.452.64
07/02239243238239-0.21%6,468,8001209億9025万+0.1%11.522.65
07/01238244238240+0.95%6,220,8001212億4310万+0.31%11.542.66
06/28231238228238+4.05%6,734,4001201億527万-1.04%11.432.63
06/27231232220228+0.66%11,016,0001154億2748万-4.9%10.992.53
06/26237237225227-3.46%6,451,2001146億6892万-5.91%10.922.52
06/25236239232235-0.53%6,256,8001187億7779万-3.34%11.312.61
06/24242243236236-2.58%5,900,0001194億992万-3.23%11.372.62
06/21238242235242-0.41%7,103,2001225億7058万-1.47%11.672.69
06/20238243237243+1.09%4,748,0001230億7629万-1.47%11.722.7
06/19246247239241-1.23%4,479,2001217億4881万-2.92%11.592.67
06/18241247240244+1.93%7,577,6001232億6593万-2.11%11.742.7
06/17237241235239+1.97%6,423,2001209億2704万-4.73%11.512.65
06/14239239230235+0.32%6,629,6001185億8815万-6.94%11.292.6
06/13238239233234-2.35%8,520,8001182億887万-7.97%11.252.59
06/12236240231239+0.37%6,432,0001210億5346万-6.13%11.522.66
06/11245250236239-2.15%9,663,2001206億1097万-7.2%11.482.65
06/10235244232244+9.43%8,344,0001232億6593万-5.52%11.742.7
06/07223228215223-3.05%16,794,4001126億4610万-13.33%10.722.47
06/06238244223230-5.6%14,736,8001161億8604万-10.95%11.062.55
06/05241254240243+1.35%11,035,2001230億7629万-5.67%11.722.7
06/04245247236240-3.9%10,576,0001214億3274万-6.93%11.562.66
06/03245253245250+0.86%8,889,6001263億6338万-3.52%12.032.77
05/31251253247248+0.05%7,107,2001252億8876万-4.34%11.932.75
05/30244255243248+0.3%11,440,8001252億2554万-4.39%11.922.75
05/29250251246247-1.45%9,849,6001248億4626万-4.68%11.892.74
05/28248256244251-0.25%9,413,6001266億7945万-3.28%12.062.78
05/27249257245251-1.03%6,153,6001269億9551万-3.04%12.092.79
05/24258264238254+1.4%13,988,0001283億2299万-1.65%12.222.81
05/23272277250250-7.53%14,242,4001265億5302万-2.63%12.052.78
05/22266271259271+2.8%11,367,2001368億5679万+5.71%13.033
05/21273274260263-4.27%14,105,6001331億2720万+3.64%12.672.92
05/20276279271275+2.09%9,584,8001390億6926万+9.13%13.243.05
05/17261276257269+1.17%12,560,0001362億2466万+7.75%12.972.99
05/16276277249266-4.61%26,125,6001346億4432万+7.36%12.822.95
05/15292292271279-3.42%25,160,0001411億5529万+13.47%13.443.1
05/14280293275289+5.52%24,941,6001461億4914万+18.93%13.913.21
05/13276284270274+2.1%16,470,4001385億34万+14.11%13.193.04
05/10285285263268-2.19%22,625,6001356億5574万+13.19%12.912.98
05/09283299270274-1.61%45,658,4001386億8998万+16.7%13.23.04