PER

2019/07/30~2019/12/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→4
2019
12/24953955936951+0.53%2,287,2004810億5321万+1.2%72.665.36
12/23973974941946-1.43%3,577,2004785億2468万+1.1%72.285.33
12/20954966950960+0.52%3,696,0004854億7814万+2.78%73.335.41
12/19965970949955+0.13%2,902,0004829億4961万+2.58%72.955.38
12/18974983945954-2.05%3,690,4004823億1747万+2.77%72.855.38
12/17971983964974+0.26%2,942,8004924億3160万+5.16%74.385.49
12/16968976961971+0.39%2,022,8004911億6734万+5.23%74.195.48
12/13968988965968+1.84%6,040,4004892億7094万+5.05%73.95.45
12/12944958940950+1.74%2,702,8004804億2108万+3.26%72.565.36
12/11938950934934-0.27%2,149,2004722億335万+1.61%71.325.26
12/10959966934936-2.85%4,168,0004734億6761万+2.1%71.515.28
12/09968971955964+0.26%2,743,6004873億7454万+5.33%73.615.43
12/06964975955961-0.9%3,762,8004861億1027万+5.52%73.425.42
12/05935973935970+2.92%6,315,2004905億3520万+6.83%74.095.47
12/04931946918943+0.8%4,114,8004766億2828万+3.69%71.995.31
12/03944949933935-2.35%4,274,4004728億3548万+2.41%71.425.27
12/02944964944958+1.32%2,904,4004842億1387万+4.42%73.145.4
11/29954961941945-0.13%4,290,8004778億9254万+2.83%72.185.33
11/28948954935946+1.47%4,546,0004785億2468万+2.74%72.285.33
11/27928944925933+0.95%5,309,6004715億7121万+0.92%71.235.26
11/26909934909924+2.21%8,794,0004671億4628万-0.35%70.565.21
11/25890909885904+2.84%4,941,6004570億3215万-3.03%69.035.1
11/228688858688790%2,792,4004443億8949万-6.12%67.124.95
11/21866880856879+1.15%4,359,2004443億8949万-6.71%67.124.95
11/20845870843869+2.06%4,681,6004393億3243万-8.26%66.364.9
11/19885889850851-4.35%7,365,2004304億8257万-10.58%65.024.8
11/18895903886890-0.14%2,534,0004500億7869万-7.1%67.985.02
11/15890908883891+1.13%3,929,6004507億1082万-7.45%68.085.02
11/14896913880881-1.12%5,209,2004456億5376万-8.96%67.314.97
11/13913915890891-2.33%6,078,0004507億1082万-8.5%68.085.02
11/12888916878913+0.83%9,298,8004614億5709万-6.89%69.75.14
11/11935940903905-4.36%10,126,0004576億6429万-8.03%69.135.1
11/08945956933946+2.71%7,231,2004785億2468万-4.32%72.285.33
11/07893930890921+2.93%6,388,4004658億8202万-7.32%70.375.19
11/06901909883895+1.99%8,666,8004526億722万-10.32%68.365.05
11/05864898864878+1.59%7,416,8004437億5736万-12.77%67.034.95
11/01883889863864-2.12%8,809,2004368億390万-14.82%65.984.87
10/31936944883883-12.3%15,731,6004462億8589万-13.82%67.414.98
10/301,0211,0281,0001,006-3.01%7,052,0005088億6706万-2.5%76.865.67
10/291,0301,0411,0291,038+0.97%4,130,4005246億7039万+0.24%79.255.85
10/281,0251,0461,0211,028+0.61%3,722,8005196億1332万-0.72%78.485.79
10/251,0061,0231,0051,021+2.13%5,116,0005164億5266万-1.42%78.015.76
10/241,0081,0139961,000-1.23%3,045,2005057億640万-3.57%76.385.64
10/231,0291,0301,0041,013-0.12%3,671,6005120億2773万-2.36%77.345.71
10/211,0251,0301,0111,014-1.7%2,148,4005126億5986万-2.34%77.435.72
10/181,0251,0341,0131,031+1.35%3,180,8005215億972万-0.75%78.775.81
10/171,0211,0291,0091,018-0.61%1,946,4005145億5626万-2.07%77.725.74
10/161,0381,0601,0231,024+1.36%5,143,2005177億1692万-1.75%78.25.77
10/151,0141,0159781,010+1.13%6,190,0005107億6346万-3.35%77.155.69
10/111,0051,005991999+0.25%3,798,0005050億7426万-4.79%76.295.63
10/101,0131,015993996-0.87%3,202,0005038億1000万-5.66%76.15.62
10/091,0051,0149911,005-1.71%5,342,8005082億3493万-5.46%76.765.67
10/081,0301,0381,0231,023-1.45%3,380,4005170億8479万-4.53%78.15.76
10/071,0301,0391,0131,038+1.22%2,446,4005246億7039万-3.76%79.255.85
10/041,0201,0311,0031,025+1.11%3,757,2005183億4906万-5.36%78.295.78
10/031,0111,0169981,014-2.17%4,818,0005126億5986万-6.82%77.435.72
10/021,0531,0581,0291,036-3.04%5,462,0005240億3825万-5.37%79.155.84
10/011,0301,0811,0261,069+3.01%5,024,4005404億7371万-2.75%81.636.03
09/301,0651,0891,0351,038-3.38%5,501,2005246億7039万-5.94%309.136.61
09/271,0941,1091,0731,074-2.05%4,885,6005430億224万-3%319.936.85
09/261,1081,1281,0941,096-0.11%5,199,6005543億8064万-1.42%326.646.99
09/251,0781,1031,0761,098+1.5%2,873,6005550億1277万-1.3%327.017
09/241,0781,1011,0731,081+0.35%3,681,2005467億9504万-2.85%322.176.89
09/201,0501,0881,0461,078+2.5%5,267,6005448億9864万-3.28%321.056.87
09/191,0631,0791,0501,051-0.12%4,610,0005316億2385万-5.63%313.236.7
09/181,0441,0581,0291,053+1.45%5,832,0005322億5598万-5.77%313.66.71
09/171,0061,0411,0001,038+3.36%8,148,8005246億7039万-7.37%309.136.61
09/131,0181,0249891,004-3.6%9,583,2005076億279万-10.62%299.076.4
09/121,0501,0501,0351,041+0.36%4,868,4005265億6678万-7.69%310.256.64
09/111,0381,0461,0191,038-0.36%7,144,0005246億7039万-8.19%309.136.61
09/101,0901,0901,0401,041-3.92%7,130,4005265億6678万-8.1%310.256.64
09/091,1001,1011,0781,084-1.48%4,184,8005480億5931万-4.43%322.916.91
09/061,1131,1301,0961,100-1.35%6,178,8005562億7704万-3.17%327.757.01
09/051,1731,1811,1141,115-3.88%7,981,6005638億6263万-1.76%332.227.11
09/041,1801,1801,1541,160-1.8%2,443,6005866億1942万+2.2%345.637.4
09/031,1941,1991,1741,181-1.05%2,291,6005973億6568万+4.17%351.967.53
09/021,2101,2191,1891,194-0.31%2,352,8006036億8701万+5.36%355.697.61
08/301,1731,2001,1691,198+3.23%3,933,2006055億8341万+5.97%356.87.63
08/291,1591,1701,1441,160-0.85%2,706,0005866億1942万+3.02%345.637.4
08/281,1711,1711,1541,170-0.53%2,320,0005916億7648万+4.56%348.617.46
08/271,1581,1761,1561,176+2.62%2,654,4005948億3715万+5.68%350.477.5
08/261,1261,1531,1251,146-1.08%2,799,2005796億6596万+3.83%341.537.31
08/231,1351,1661,1291,159+0.76%3,686,8005859億8729万+5.63%345.267.39
08/221,1781,1841,1301,150-2.34%5,485,2005815億6236万+5.7%342.657.33
08/211,1181,1791,1081,178+5.25%5,925,6005954億6928万+8.93%350.847.51
08/201,1091,1251,1031,119+1.24%2,965,2005657億5903万+4.36%333.347.13
08/191,1001,1091,0941,1050%3,318,0005588億557万+3.66%329.247.04
08/161,0861,1101,0761,105+2.08%3,330,0005588億557万+4.05%329.247.04
08/151,1001,1081,0831,083-4.63%3,718,4005474億2717万+2.22%322.546.9
08/141,1411,1451,1141,135+0.55%2,705,2005739億7676万+7.38%338.187.24
08/131,1081,1331,1061,129+1.01%3,424,4005708億1609万+7.19%336.327.2
08/091,1401,1541,1111,118-1%5,114,8005651億2690万+6.43%332.977.12
08/081,1051,1411,0961,129+3.44%5,804,4005708億1609万+7.81%336.327.2
08/071,1041,1061,0631,091-0.34%3,973,6005518億5210万+4.53%325.156.96
08/061,0491,0961,0431,095+1.04%3,056,8005537億4850万+5.09%326.266.98
08/051,0941,1041,0631,084-2.47%3,944,4005480億5931万+4.41%322.916.91
08/021,0851,1131,0801,111+1.6%4,614,4005619億6623万+7.47%331.17.08
08/011,0881,1031,0711,094-1.02%4,444,0005531億1637万+6.4%325.896.97
07/311,1191,1411,0981,105-3.49%5,499,2005588億557万+8.12%329.247.04
07/301,1441,1641,1391,145-0.11%4,937,6005790億3382万+12.81%341.167.3