株価チャート

2011/06/09～2012/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/29290300290300+3.09%400-+7.14%--
03/27300315291291+0.69%400-+4.3%--
03/26288289288289+1.76%300-+3.96%--
03/23284284284284-2.41%1,000-+2.16%--
03/19291291291291+0.34%100-+4.68%--
03/162902902902900%100-+4.32%--
03/15285291285290+2.11%3,300-+4.32%--
03/14280284280284+1.43%700-+1.79%--
03/13280280280280+1.45%200-+0.36%--
03/12276276276276+1.1%600--1.78%--
03/09272273272273-2.5%700--3.53%--
03/062802802802800%800--1.75%--
03/05273280273280+2.56%400--2.1%--
03/02273273273273-0.73%100--4.88%--
02/29269275269275+1.85%1,300--4.84%--
02/282702702702700%100--6.9%--
02/272712712662700%2,300--7.22%--
02/24277277270270-2.17%2,300--7.53%--
02/23276276276276+2.22%100--5.8%--
02/22273273270270-5.26%500--7.85%--
02/21266285266285+4.78%5,400--3.06%--
02/162722722722720%100--7.17%--
02/152722782722720%3,100--7.17%--
02/14272272272272-2.86%100--7.17%--
02/132732802702800%2,400--4.44%--
02/10285285280280+3.32%500--4.11%--
02/09271271271271-4.91%2,000--7.19%--
02/082852852852850%100--2.4%--
02/062852852852850%800--2.06%--
01/30268285268285-5%2,900--1.72%--
01/263003003003000%1,300-+3.81%--
01/203003003003000%100-+4.17%--
01/17300300300300-6.54%300-+4.53%--
01/163213213213210%3,200-+12.24%--
01/133223223213210%1,000-+13.43%--
01/06321321321321+1.58%600-+14.23%--
01/05311316311316+1.61%800-+13.26%--
2011
12/26310311310311+0.32%1,300-+12.27%--
12/19310310310310+3.33%300-+12.73%--
12/153003003003000%1,500-+9.49%--
12/14300300300300+2.04%100-+9.89%--
12/13291294291294+1.38%3,900-+8.09%--
12/12290290290290+2.11%100-+7.41%--
12/08284284284284-3.07%1,000-+5.58%--
12/07292293292293+8.52%200-+9.33%--
12/052702702702700%600-+0.75%--
11/29270270270270+1.89%400-+0.75%--
11/28265265265265+1.53%1,100--1.12%--
11/24261262261261-5.09%900--2.97%--
11/16275275275275+1.85%100-+2.23%--
11/152702702702700%2,800-+0.75%--
11/142702702702700%100-+0.75%--
11/11270270270270+3.45%200-+1.12%--
11/102612612612610%100--2.25%--
11/07270270261261-3.33%1,000--2.25%--
11/01253270253270+0.37%200-+0.75%--
10/312692692692690%1,000--0.37%--
10/28268269268269+1.51%1,100--0.37%--
10/26265265265265+1.15%400--2.21%--
10/19262262262262-1.5%100--3.68%--
10/172662702662660%3,600--2.21%--
10/12264266264266-2.21%1,100--2.56%--
10/052722722722720%900--0.37%--
09/262722722722720%1,300--0.37%--
09/152722722722720%4,600-0%--
09/13272272272272+4.21%100-0%--
09/08261261261261-2.97%1,000--3.33%--
09/05268269261269+4.67%1,100--0.37%--
09/01256258256257-10.76%3,400--4.46%--
08/26288288288288+4.73%1,300-+7.06%--
08/16275275275275+1.85%300-+2.61%--
08/15265270265270-3.57%1,500-+1.12%--
08/12280280280280+11.11%100-+5.26%--
08/09252252252252-3.08%400--4.91%--
08/052602602602600%900--1.89%--
08/04260260260260+0.78%100--1.52%--
08/032582582582580%400--1.9%--
08/02257258257258-7.86%300--1.9%--
08/01280280280280-3.11%100-+6.87%--
07/27289289289289-3.34%200-+10.73%--
07/26289299289299+3.46%2,800-+15.44%--
07/19285289285289+2.12%2,900-+12.45%--
07/15280283280283+1.07%500-+10.98%--
07/122802802802800%600-+10.67%--
07/11279280279280+1.82%1,400-+11.11%--
07/082752752752750%2,000-+10%--
07/07275280275275+1.85%5,100-+10.44%--
07/05270270270270+3.85%700-+9.31%--
07/04255260255260+4%2,700-+5.69%--
06/29250250250250+3.31%100-+1.63%--
06/28242242242242-3.2%1,500--1.22%--
06/272392502392500%1,100-+1.63%--
06/22250250250250+1.63%100-+1.63%--
06/21246246246246-5.02%1,000-+0.41%--
06/17257259257259+1.57%2,600-+5.71%--
06/16255255255255+4.08%400-+4.51%--
06/15245245245245-3.92%400-0%--
06/13250255250255+2%4,600-+4.08%--
06/10250250250250+4.17%100-+2.04%--
06/092402402402400%2,900--2.04%--