株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20127/1, 株式分割 1→100
2011
12/30837840818828-0.24%2,018,400--0.24%--
12/29832839826830-0.48%1,122,500-+0.12%--
12/28834845830834-0.12%887,600-+0.6%--
12/27842849835835-0.48%1,130,000-+0.72%--
12/26845845830839-0.94%1,388,600-+1.08%--
12/22849849840847-0.12%1,760,700-+1.93%--
12/21840850840848+0.95%2,713,700-+2.05%--
12/20820842818840+3.07%4,344,800-+0.96%--
12/19806816801815+1.12%2,659,700--2.16%--
12/16808812803806+0.75%2,711,900--3.47%--
12/15800810795800-0.5%4,175,700--4.53%--
12/14824825801804-3.02%4,098,000--4.4%--
12/13832833823829-1.31%3,220,000--1.78%--
12/12840850837840+1.08%2,808,900--0.83%--
12/09830843830831-2.69%1,739,700--2.12%--
12/08843862839854+0.59%3,786,900-+0.35%--
12/07832849821849+2.04%2,390,900--0.35%--
12/06848852820832-2.69%3,006,100--2.35%--
12/05844855844855+0.71%1,691,800-+0.23%--
12/028528528368490%2,543,200--0.47%--
12/01840850840849+2.17%4,059,300--0.59%--
11/30822841821831+1.71%6,105,000--2.81%--
11/29803823800817+3.94%4,171,700--4.56%--
11/28791803786786-0.88%3,984,400--8.5%--
11/25806816793793-3.06%2,686,600--8%--
11/24805818801818-0.61%2,571,900--5.54%--
11/22831833802823-0.72%4,404,800--5.18%--
11/21862862828829-3.27%2,538,500--4.71%--
11/18861865848857-0.46%1,908,600--1.83%--
11/17863865856861-0.46%1,006,000--1.6%--
11/16865868860865-0.12%1,456,100--1.26%--
11/15880880866866-1.14%1,373,400--1.37%--
11/14875883866876+1.04%1,855,400--0.45%--
11/11864877864867+0.46%1,181,800--1.7%--
11/10871877863863-1.03%3,622,600--2.38%--
11/09894897871872-3.11%4,091,800--1.69%--
11/08893902892900+0.56%2,024,800-+1.35%--
11/07886900884895+1.02%3,090,900-+0.79%--
11/04873887873886+1.61%3,238,100--0.34%--
11/02882882862872-1.02%2,813,200--1.91%--
11/01860883858881+2.32%3,743,600--1.23%--
10/31841866835861+2.38%5,012,900--3.48%--
10/28869872838841-3.33%4,547,200--5.82%--
10/27866876864870+0.35%1,189,900--2.79%--
10/26878879865867-1.48%2,074,100--3.24%--
10/25864883863880+2.09%3,378,600--1.68%--
10/24865874862862-1.15%2,666,000--3.69%--
10/21872877860872-1.25%3,142,200--2.46%--
10/20884885875883+0.23%1,802,800--1.12%--
10/19864881861881+0.92%2,426,800--1.34%--
10/18866877854873+0.81%5,640,600--2.24%--
10/17899900866866-4.31%6,128,000--3.02%--
10/14908916902905-0.22%2,250,700-+1.46%--
10/13892907887907+2.14%3,283,100-+1.91%--
10/12904907887888-2.31%3,127,900-0%--
10/11924925905909-0.98%2,821,500-+2.6%--
10/07928929910918-0.76%2,095,300-+3.85%--
10/069229319209250%1,958,600-+4.88%--
10/059209339179250%3,844,000-+5.35%--
10/04891925890925+3.12%3,859,400-+5.71%--
10/03904912896897-0.66%2,389,100-+2.99%--
09/30927927903903-2.48%3,334,1001兆1911億+4.15%-5.18
09/29913926911926+3.12%4,074,200-+7.3%--
09/28916925898898-4.67%4,827,700-+4.54%--
09/27895948891942+6.92%6,893,900-+9.92%--
09/26892896871881+0.34%5,378,500-+3.28%--
09/22894907872878-2.44%3,730,700-+2.93%--
09/21878909873900+1.81%7,266,200-+5.63%--
09/20870884866884+2.91%3,520,100-+4%--
09/16858865854859+0.12%2,055,000-+1.42%--
09/15860867855858+0.35%2,476,800-+1.42%--
09/14847863845855+1.54%3,066,000-+1.3%--
09/13874876842842-3.77%4,649,200--0.12%--
09/12879888875875+0.11%3,647,600-+4.04%--
09/09874886872874+0.11%2,836,700-+4.17%--
09/08862873854873+2.11%3,222,800-+4.18%--
09/07850861850855+1.18%2,578,900-+2.4%--
09/06867873845845-2.76%4,661,700-+1.44%--
09/05844869839869+3.45%3,243,400-+4.57%--
09/02860860837840-0.83%1,973,400-+1.45%--
09/01864870842847-1.85%4,471,200-+2.54%--
08/31854863849863+2.86%3,117,200-+4.86%--
08/30835846832839+0.36%1,771,200-+2.32%--
08/29847852832836+0.48%3,248,700-+2.2%--
08/26814844812832+2.84%3,878,200-+1.96%--
08/25809816797809+1.13%4,609,200--0.74%--
08/24817821800800-2.32%6,581,500--1.84%--
08/23841841819819-2.62%4,837,100-+0.49%--
08/22875886834841-2.44%4,871,200-+3.32%--
08/19872900852862-1.15%7,568,800-+6.16%--
08/18863887863872+1.16%7,946,700-+7.65%--
08/17836871835862+3.36%9,564,500-+6.82%--
08/16827841827834+0.97%4,964,500-+3.73%--
08/15820837813826+1.47%2,753,600-+2.99%--
08/12824824805814-0.37%3,008,500-+1.62%--
08/118108278078170%3,108,500-+2%--
08/10824838813817+0.25%5,308,200-+2.13%--
08/09807815797815-1.33%5,990,100-+2%--
08/08820839804826-0.36%5,369,100-+3.51%--
08/05790831783829+4.15%8,314,900-+3.88%--