株価チャート

2021/01/25～2021/06/21

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/211,2501,2741,2451,247-2.04%4,954,8001兆9657億-2.88%-1.8
06/181,2851,2901,2641,273-1.62%7,678,4002兆67億-1.09%-1.83
06/171,3121,3171,2831,294-1.6%4,520,9002兆398億+0.47%-1.87
06/161,3001,3321,2971,315+0.15%5,508,0002兆729億+2.26%-1.9
06/151,3031,3171,2781,313+0.38%4,829,8002兆697億+2.18%-1.89
06/141,3101,3291,3051,308+0.69%4,424,5002兆618億+1.87%-1.89
06/111,2911,3091,2791,299+1.56%5,881,3002兆476億+1.09%-1.87
06/101,2821,2881,2641,279-0.47%3,611,9002兆161億-0.62%-1.84
06/091,3151,3151,2761,285-2.5%5,614,9002兆256億-0.31%-1.85
06/081,2981,3221,2951,318+2.65%5,555,0002兆776億+1.93%-1.9
06/071,2601,2881,2551,284+2.31%4,888,1002兆240億-1.08%-1.85
06/041,2571,2651,2471,255-1.1%4,569,8001兆9783億-3.76%-1.81
06/031,2511,2791,2491,269+0.71%4,992,3002兆3億-3.06%-1.83
06/021,2601,2731,2491,260+0.56%4,635,7001兆9862億-3.89%-1.82
06/011,2661,2681,2471,253-0.16%3,822,7001兆9751億-4.71%-1.81
05/311,2721,3031,2541,255-1.8%5,197,7001兆9783億-4.56%-1.81
05/281,2601,2811,2581,278+2.32%8,543,4002兆145億-3.03%-1.84
05/271,3051,3081,2451,249-2.35%23,334,7001兆9688億-5.52%-1.8
05/261,2651,2811,2381,279-0.31%9,825,7002兆161億-3.54%-1.84
05/251,2931,2971,2771,283+0.31%3,746,3002兆224億-3.53%-1.85
05/241,2851,2871,2531,279-1.77%8,877,4002兆161億-4.05%-1.84
05/211,3011,3161,2961,302+0.15%4,864,9002兆516億-2.47%-1.88
05/201,2751,3061,2671,300+0.39%5,544,7002兆485億-2.62%-1.87
05/191,3101,3111,2711,295-2.26%9,882,5002兆406億-3.07%-1.87
05/181,2981,3341,2901,325-0.23%6,209,5002兆878億-0.9%-1.91
05/171,3211,3511,3121,328+1.84%9,560,8002兆926億-0.6%-1.91
05/141,2581,3111,2261,304+4.91%10,243,5002兆548億-2.32%-1.88
05/131,2641,2801,2431,243-3.64%7,113,5001兆9586億-6.96%-1.79
05/121,3021,3181,2731,2900%6,397,9002兆327億-3.66%-1.86
05/111,3151,3181,2831,290-3.3%8,063,1002兆327億-3.66%-1.86
05/101,3321,3691,3271,334+0.08%6,167,5002兆1020億-0.52%-1.92
05/071,3321,3441,2971,333+0.08%7,424,2002兆1005億-0.52%-1.92
05/061,3841,3911,3081,332-4.1%14,785,5002兆989億-0.75%-1.92
04/301,4501,4501,3861,389-4.4%8,455,2002兆1887億+3.5%-2
04/281,4311,4591,3941,453+1.89%11,454,8002兆2895億+8.43%-2.09
04/271,3791,4611,3781,426+3.63%16,096,6002兆2470億+6.82%-2.05
04/261,3291,3971,3261,376+3.38%10,802,7002兆1682億+3.15%-1.98
04/231,3391,3891,3301,331-0.6%10,581,9002兆973億-0.52%-1.92
04/221,2791,3711,2701,339+6.35%16,794,0002兆1099億-0.37%-1.93
04/211,2781,3051,2481,259-5.55%11,773,6001兆9829億-6.67%-1.81
04/201,3521,3651,3261,333-2.77%6,917,1002兆994億-1.7%-1.92
04/191,3561,3951,3531,371+0.88%5,180,3002兆1593億+0.59%-1.97
04/161,3671,3781,3351,359-1.24%6,915,9002兆1404億-0.8%-1.96
04/151,3561,4051,3481,376+0.51%10,229,4002兆1671億+0.81%-1.98
04/141,3141,3791,3131,369+4.82%11,656,3002兆1561億+0.96%-1.97
04/131,3161,3231,3051,306-1.06%4,441,9002兆569億-2.97%-1.88
04/121,3271,3281,3041,320+0.08%4,736,5002兆789億-1.35%-1.9
04/091,3171,3481,3031,319+0.84%7,535,8002兆774億-0.9%-1.9
04/081,3101,3131,2841,308-0.53%5,280,3002兆600億-1.21%-1.88
04/071,3051,3151,2881,315+1.39%5,856,7002兆711億-0.15%-1.89
04/061,3201,3321,2921,297-2.33%6,837,6002兆427億-1.07%-1.87
04/051,3261,3331,3111,328+0.99%4,329,5002兆915億+1.76%-1.91
04/021,3161,3371,3101,315+0.46%4,822,2002兆711億+1.31%-1.89
04/011,3221,3311,3041,309-0.76%6,587,7002兆607億+1.24%-1.88
03/311,3251,3501,3161,319-0.68%6,152,8002兆765億+2.33%-1.9
03/301,3551,3621,3141,328-2.85%8,626,1001兆9051億+3.51%-1.65
03/291,3411,3871,3331,367+2.63%11,320,8001兆9610億+7.13%-1.7
03/261,3551,3631,3251,332-0.3%7,248,5001兆9108億+5.21%-1.66
03/251,3351,3521,3071,336-0.89%9,572,3001兆9165億+6.2%-1.66
03/241,4201,4361,3341,348-2.39%13,993,8001兆9338億+7.84%-1.68
03/231,4891,4931,3481,381-6.69%21,677,7001兆9811億+11.37%-1.72
03/221,4681,5071,4641,480-0.54%10,390,1002兆1231億+20.42%-1.84
03/191,4641,5001,4431,488+1.09%17,334,4002兆1346億+22.27%-1.85
03/181,4651,5141,4441,472+3.74%35,202,7002兆1116億+22.26%-1.83
03/171,4851,5311,4131,419-5.9%49,918,7002兆356億+19.14%-1.77
03/161,5201,5451,4651,508-2.39%79,964,7002兆1633億+27.91%-1.88
03/151,3891,5451,3761,545+24.1%124,227,9002兆2164億+32.85%-1.92
03/121,1361,2751,1131,245+8.64%58,441,9001兆7860億+8.83%-1.55
03/111,1211,1481,1191,146+2.23%4,670,3001兆6440億+0.79%-1.43
03/101,1141,1321,1051,121+0.81%5,204,8001兆6081億-1.06%-1.4
03/091,1201,1321,1081,112-2.46%9,287,9001兆5952億-1.51%-1.39
03/081,1631,1671,1381,140-0.7%5,081,0001兆6354億+1.33%-1.42
03/051,1361,1491,1111,148+0.88%5,557,5001兆6468億+2.32%-1.43
03/041,1321,1401,1161,138-0.26%4,495,8001兆6325億+2.06%-1.42
03/031,1461,1541,1331,141-0.87%4,520,5001兆6368億+2.89%-1.42
03/021,1741,1801,1401,151-1.37%5,504,5001兆6511億+4.35%-1.43
03/011,2001,2031,1631,167-2.02%6,498,7001兆6741億+6.48%-1.45
02/261,1851,2071,1821,191-1.57%9,246,0001兆7085億+9.47%-1.48
02/251,1641,2221,1641,210+4.58%13,232,9001兆7358億+12.14%-1.51
02/241,1451,1741,1421,157+1.05%6,821,6001兆6598億+8.13%-1.44
02/221,1261,1511,1201,145+1.78%6,195,3001兆6425億+7.71%-1.43
02/191,1251,1381,1161,125-0.44%4,139,4001兆6138億+6.43%-1.4
02/181,1201,1341,0971,130-0.35%7,939,1001兆6210億+7.52%-1.41
02/171,1021,1531,1011,134+3.09%10,102,3001兆6268億+8.62%-1.41
02/161,1081,1261,0891,100-0.9%9,688,0001兆5780億+5.87%-1.37
02/151,1451,1651,0971,110-6.49%14,101,1001兆5923億+7.35%-1.38
02/121,1711,1941,1641,187+1.63%9,774,7001兆7028億+15.35%-1.48
02/101,1401,1681,1261,168+2.28%7,152,7001兆6755億+14.4%-1.46
02/091,1051,1431,0971,142+2.98%8,712,6001兆6382億+12.73%-1.42
02/081,1141,1181,0881,109+0.45%6,912,3001兆5909億+10.13%-1.38
02/051,0901,1121,0811,104+1.66%8,414,0001兆5837億+10.18%-1.38
02/041,0801,1101,0701,086+1.97%9,502,2001兆5579億+8.82%-1.35
02/031,0461,0721,0441,065+2.01%8,854,4001兆5278億+7.14%-1.33
02/021,0161,0531,0161,044+3.06%5,936,2001兆4976億+5.35%-1.3
02/011,0281,0331,0011,013-1.55%8,379,9001兆4532億+2.32%-1.26
01/291,0651,0841,0291,029-2.65%14,405,5001兆4761億+4.04%-1.28
01/289771,0609751,057+7.53%20,837,9001兆5163億+6.98%-1.32
01/279931,000977983-0.51%7,818,5001兆4101億-0.51%-1.22
01/26968989960988+1.86%9,082,4001兆4173億-0.1%-1.23
01/25980984968970-0.92%5,423,4001兆3915億-1.92%-1.21