IR情報

2019/09/02~2020/01/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/3115:30 当社執行役員及び従業員並びに当社子会社取締役、執行役員及び従業員に対するストックオプション(新株予約権)の付与について
01/31852875848856+1.3%8,729,4001兆2279億-6.55%
01/30874878839845-3.32%13,842,3001兆2122億-8.15%
01/298748768688740%7,791,9001兆2538億-5.41%
01/28865876863874-0.11%5,641,6001兆2538億-5.62%
01/2716:00 連結子会社(楽天証券株式会社)の決算について
01/27871882868875-1.69%6,956,5001兆2552億-5.81%
01/24886900880890+0.45%8,981,0001兆2767億-4.4%
01/23914914883886-3.8%20,851,9001兆2710億-5.04%
01/22919926916921-0.32%4,450,6001兆3212億-1.5%
01/21935936921924-1.18%4,826,8001兆3255億-1.18%
01/209389459359350%5,230,9001兆3413億0%
01/17938941929935+0.21%7,974,1001兆3413億+0.11%
01/16916940915933+2.3%10,643,0001兆3384億0%
01/15915916910912-0.65%5,502,2001兆3083億-2.15%
01/14922923915918-0.22%4,900,9001兆3169億-1.61%
01/10922925918920-0.43%5,547,4001兆3198億-1.5%
01/09930931922924+0.65%6,469,9001兆3255億-1.18%
01/08925928907918-1.71%9,332,8001兆3169億-1.92%
01/07932944927934+1.52%11,299,2001兆3398億-0.43%
01/06928933918920-1.6%7,622,3001兆3198億-1.92%
2019
12/30940942932935-1.06%5,207,8001兆3413億-0.43%
12/27945950941945+0.53%5,657,6001兆3556億+0.64%
12/26947952936940-0.74%6,301,9001兆3484億+0.21%
12/25973973943947-2.27%6,782,0001兆3585億+0.85%
12/258:30 OverDrive Holdings, Inc.の全株式譲渡契約締結に関するお知らせ
12/24969978967969-0.21%5,109,2001兆3901億+2.98%
12/23974979961971+0.83%8,072,8001兆3929億+3.3%
12/20939964935963+3.1%14,491,5001兆3814億+2.56%
12/19922940919934+0.54%8,045,4001兆3398億-0.43%
12/18936941925929-1.17%7,329,2001兆3327億-0.96%
12/17946947933940+0.32%5,420,7001兆3484億-0.11%
12/16931947930937+0.43%7,912,0001兆3441億-0.53%
12/13941942931933+0.21%7,607,1001兆3384億-1.27%
12/1215:00 当社完全子会社(株式会社アムリット.DC)の吸収合併(簡易合併・略式合併)に関するお知らせ
12/12932941930931+0.65%7,265,8001兆3355億-1.79%
12/11919929917925+0.65%5,840,1001兆3269億-2.94%
12/10918927913919+0.11%6,436,1001兆3183億-4.07%
12/09913918905918+0.33%5,598,1001兆3169億-4.67%
12/06909919900915+0.22%8,729,7001兆3126億-5.38%
12/05932933913913-2.25%12,309,8001兆3097億-6.07%
12/04940941927934-0.95%9,488,0001兆3398億-4.4%
12/0315:00 第23期株主優待制度に関するお知らせ
12/03933946932943+0.11%5,907,7001兆3528億-3.97%
12/0215:00 当社完全子会社(ブックサービス株式会社)の吸収合併(簡易合併・略式合併)の完了に関するお知らせ
12/0215:00 当社完全子会社(シグニチャージャパン株式会社)の吸収合併(簡易合併・略式合併)の完了に関するお知らせ
12/02942948938942-0.74%6,770,9001兆3513億-4.37%
11/29966967946949-0.73%6,677,4001兆3614億-4.04%
11/28940957940956+2.25%7,171,5001兆3714億-3.73%
11/27937944935935-0.53%5,406,7001兆3413億-6.12%
11/26944959940940+0.53%10,033,2001兆3484億-6.09%
11/25939948928935-0.85%12,778,6001兆3413億-7.06%
11/22961962942943-2.38%9,683,4001兆3528億-6.63%
11/21978979956966-1.53%9,225,6001兆3857億-4.64%
11/20964984962981+2.62%10,560,3001兆4073億-3.25%
11/19943958942956+1.16%6,948,0001兆3714億-5.81%
11/18940952933945+0.64%7,573,2001兆3556億-7.17%
11/15930952929939+0.64%8,969,9001兆3470億-7.94%
11/14956957925933-5.76%24,316,5001兆3384億-8.98%
11/13971991964990+1.23%9,257,6001兆4202億-3.79%
11/12995995977978-1.81%8,758,5001兆4030億-5.05%
11/111,0141,018992996-2.16%11,029,9001兆4288億-3.49%
11/081,0561,0641,0131,018-4.5%22,128,4001兆4603億-1.55%
11/0715:00 2019年12月期第3四半期決算短信〔IFRS〕(連結)
11/071,0451,0671,0451,066+2.01%7,936,9001兆5292億+2.8%
11/061,0271,0591,0251,045+0.97%10,042,6001兆4991億+0.77%
11/0515:00 減損損失の計上についてのお知らせ
11/051,0311,0381,0181,035+1.07%6,151,2001兆4847億-0.19%
11/011,0281,0361,0211,024-1.35%5,606,9001兆4690億-1.44%
10/311,0401,0491,0361,0380%3,823,4001兆4890億-0.19%
10/301,0451,0491,0321,038-1.05%5,142,9001兆4890億-0.29%
10/2916:00 連結子会社(楽天証券株式会社)の決算について
10/291,0401,0541,0381,049+1.55%4,630,5001兆5048億+0.67%
10/281,0451,0451,0321,033-0.86%3,609,6001兆4819億-0.67%
10/2515:30 当社子会社従業員に対するストックオプション(新株予約権)の付与について
10/2515:00 公正取引委員会による調査終了に関するお知らせ
10/251,0441,0481,0341,042-0.1%4,657,9001兆4948億+0.1%
10/241,0541,0721,0431,043+0.29%7,139,5001兆4962億+0.1%
10/231,0421,0501,0161,040-2.26%8,213,3001兆4919億0%
10/211,0641,0771,0531,064+0.85%6,175,9001兆5263億+2.5%
10/181,0351,0661,0341,055+2.43%10,410,6001兆5134億+1.83%
10/171,0141,0381,0141,030+1.88%8,068,6001兆4776億-0.48%
10/161,0161,0211,0091,011+0.4%7,342,5001兆4503億-2.22%
10/151,0041,0119981,007-0.2%8,545,1001兆4446億-2.52%
10/111,0221,0231,0081,009-0.39%6,117,1001兆4474億-2.42%
10/1015:00 当社完全子会社(ブックサービス株式会社)の吸収合併(簡易合併・略式合併)に関するお知らせ
10/101,0101,0179891,013-0.3%8,741,8001兆4532億-2.13%
10/091,0261,0321,0121,016-2.68%6,637,2001兆4575億-1.84%
10/081,0401,0491,0341,044+0.77%4,762,8001兆4976億+0.87%
10/071,0331,0421,0261,036+1.27%4,727,5001兆4862億+0.29%
10/041,0241,0331,0161,023+0.39%6,014,9001兆4675億-0.68%
10/031,0161,0261,0071,019-2.11%9,467,9001兆4618億-0.68%
10/021,0661,0751,0341,041-4.76%13,824,9001兆4933億+1.56%
10/0115:00 当社完全子会社(RSエンパワメント株式会社)の吸収合併(簡易合併・略式合併)の完了に関するお知らせ
10/0115:00 当社が行う「楽天キャッシュ」の運営に係る事業における会社分割(簡易吸収分割)完了に関するお知らせ
10/011,0711,0991,0661,093+2.63%9,078,3001兆5679億+6.74%
09/301,0531,0661,0491,065+0.09%5,794,7001兆5278億+4.31%
09/271,0771,0921,0581,064-1.02%11,832,6001兆5263億+4.42%
09/261,0671,0761,0631,075+1.99%8,347,3001兆5421億+5.7%
09/251,0511,0641,0471,054-0.85%7,263,1001兆5120億+3.84%
09/241,0611,0731,0501,063+0.66%9,040,7001兆5249億+4.94%
09/201,0221,0591,0201,056+3.94%12,357,6001兆5149億+4.45%
09/191,0401,0421,0161,016-2.59%10,868,2001兆4575億+0.59%
09/181,0651,0741,0361,043-1.6%9,725,8001兆4962億+3.17%
09/1717:00 楽天、「Dow Jones Sustainability Asia Pacific Index」の構成銘柄に選定
09/171,0091,0631,0051,060+6%17,650,7001兆5206億+4.85%
09/139951,0069891,000+1.52%10,201,4001兆4345億-0.99%
09/121,0131,014982985-2.86%12,639,0001兆4130億-2.67%
09/111,0261,0331,0071,014-1.17%9,178,2001兆4546億0%
09/101,0271,0521,0171,026+0.1%11,298,6001兆4718億+0.98%
09/099701,0279581,025+4.17%14,368,9001兆4704億+0.79%
09/061,0131,019966984-5.2%28,309,9001兆4116億-3.43%
09/051,0101,0531,0001,038+2.67%10,681,4001兆4890億+1.27%
09/041,0281,0441,0051,011-0.79%8,627,2001兆4503億-1.65%
09/031,0111,0221,0081,019+0.3%5,100,8001兆4618億-1.45%
09/021,0051,0349961,016+1.5%12,800,3001兆4575億-2.21%