IR情報

2022/03/09~2022/08/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/03673675667672+0.75%8,023,4001兆667億+5.16%
08/02680681664667-0.74%14,482,9001兆588億+4.71%
08/01655675647672+2.6%14,905,3001兆667億+5.66%
07/29642660638655+2.66%20,128,4001兆398億+3.15%
07/28644649632638+0.47%20,712,7001兆128億+0.79%
07/27635638632635-0.47%7,826,3001兆80億+0.47%
07/2616:00 連結子会社(楽天証券株式会社)の決算について
07/26651652636638-2.3%12,217,6001兆128億+1.11%
07/25646660637653-0.31%11,969,9001兆366億+3.82%
07/22647657642655+0.77%16,062,3001兆398億+4.47%
07/21649650641650+1.56%11,497,2001兆316億+3.67%
07/20633647633640+2.4%17,544,5001兆157億+2.07%
07/19634635616625-0.48%12,324,2009919億8600万-0.48%
07/15634638625628-1.41%11,264,7009967億4753万-0.32%
07/1417:00 当社子会社取締役並びに当社及び当社子会社の執行役員及び従業員に対するストックオプション(新株予約権)の付与について
07/14630639627637+0.63%7,798,9001兆110億+0.63%
07/13626637625633+1.61%8,827,5001兆46億-0.63%
07/12640645620623-3.71%19,006,1009888億1164万-2.66%
07/11646658644647+1.57%13,226,2001兆269億+0.62%
07/08637644632637+1.27%13,911,8001兆110億-1.39%
07/07640640621629-1.72%15,793,9009983億3471万-3.08%
07/06637647630640+2.07%19,116,6001兆157億-1.99%
07/05643654621627+1.62%21,815,4009951億6035万-4.42%
07/0415:30 楽天銀行株式会社の東京証券取引所への株式上場申請についてのお知らせ
07/04613628612617+2.15%14,786,5009792億8857万-6.52%
07/01610615600604-1.31%14,751,8009586億5527万-9.17%
06/30626630612612-3.32%13,540,2009713億5269万-8.66%
06/29618635612633+0.8%14,603,9001兆46億-6.08%
06/28632637624628-2.18%11,531,6009967億4753万-7.24%
06/27650651632642+0.31%13,339,2001兆189億-5.87%
06/24624640619640+3.9%12,333,5001兆157億-6.71%
06/23609630609616+0.82%12,921,5009777億140万-10.85%
06/22622625605611-0.81%11,987,7009697億6551万-12.46%
06/21594621588616+5.48%19,455,5009762億4031万-12.62%
06/20603611582584-4.73%28,268,5009255億2652万-18.09%
06/17620627612613-5.26%25,643,0009714億8589万-15.1%
06/16663666645647-0.31%11,495,4001兆253億-11.49%
06/15645662637649-0.46%14,023,8001兆285億-11.94%
06/14655660642652-3.26%23,824,6001兆332億-12.37%
06/13701702673674-5.47%25,666,2001兆681億-10.37%
06/10716717707713-1.79%12,776,2001兆1299億-6.06%
06/09713732711726+2.25%13,700,7001兆1505億-5.22%
06/08714716705710-0.84%10,415,5001兆1252億-8.15%
06/07722726715716-0.56%7,396,1001兆1347億-8.44%
06/06711720707720+0.42%6,137,8001兆1410億-8.86%
06/03723725715717+0.7%7,287,5001兆1363億-10.26%
06/02717720710712-1.66%9,052,7001兆1283億-11.88%
06/017287357217240%9,762,4001兆1473億-11.27%
05/31741741724724-2.82%12,001,6001兆1473億-12.35%
05/30734749730745+2.48%11,983,3001兆1806億-10.78%
05/27729732720727+1.82%10,648,8001兆1521億-13.76%
05/26724740713714+0.71%17,215,4001兆1315億-16.1%
05/25726730707709-4.19%23,713,8001兆1236億-17.56%
05/24776778739740-2.89%23,858,8001兆1727億-14.84%
05/248:30 楽天証券株式会社の株式上場準備の開始に関するお知らせ
05/2315:00 定款の一部変更に関するお知らせ
05/23762769755762-0.26%15,177,7001兆2067億-13.11%
05/20783785762764-1.04%11,141,5001兆2099億-13.48%
05/19762775761772-3.62%14,213,2001兆2225億-13.26%
05/18808816798801-0.62%9,018,6001兆2685億-10.7%
05/17795811781806+0.5%14,181,6001兆2764億-10.94%
05/16831853802802-5.2%20,955,5001兆2700億-12.16%
05/1315:00 2022年12月期第1四半期決算短信〔IFRS〕(連結)
05/13795868793846+7.22%18,240,9001兆3397億-8.24%
05/12807812784789-4.59%15,798,0001兆2495億-14.89%
05/11840846824827-3.16%10,996,0001兆3096億-11.46%
05/10848856834854-1.04%9,236,8001兆3524億-9.05%
05/09860868845863-1.03%11,517,5001兆3667億-8.58%
05/06900901870872-5.01%20,391,5001兆3809億-8.11%
05/029229269129180%6,392,4001兆4538億-3.67%
04/2815:00 会社分割(簡易吸収分割)による株式譲渡等に関するお知らせ
04/28921925915918-1.29%7,835,3001兆4538億-3.97%
04/27925933918930-1.48%7,329,5001兆4728億-3.02%
04/2616:00 連結子会社(楽天証券株式会社)の決算について
04/26938949932944+1.72%5,095,3001兆4949億-1.77%
04/25914937913928-0.11%4,970,6001兆4696億-3.43%
04/22938941922929-2.93%7,968,9001兆4712億-3.43%
04/21957962949957-0.42%3,771,7001兆5146億-0.62%
04/20958967946961+1.91%6,897,3001兆5210億-0.1%
04/19948955933943+1.07%3,694,3001兆4925億-1.77%
04/18936938926933-0.64%3,874,9001兆4766億-2.71%
04/159:45 当社取締役及び当社子会社従業員に対するストックオプション(新株予約権)の付与について
04/15923943918939+0.54%4,656,6001兆4861億-1.88%
04/158:50 当社の取締役で当社執行役員を兼務する者に対する退職時報酬型ストックオプション(新株予約権)の付与について
04/14932939926934+0.11%3,778,1001兆4782億-2.3%
04/13902933902933+1.52%5,912,7001兆4766億-2.2%
04/12933935915919-2.03%6,153,1001兆4545億-3.47%
04/11944945926938-1.47%6,114,6001兆4845億-1.47%
04/08980981946952-2.76%8,611,2001兆5067億0%
04/07978981970979-2.59%6,070,4001兆5494億+2.84%
04/061,0301,0321,0011,005-2.43%6,510,0001兆5906億+5.57%
04/059981,0359851,030+5.64%14,079,4001兆6302億+8.31%
04/04970984967975+1.56%4,803,4001兆5431億+2.74%
04/01950960940960-0.72%4,968,1001兆5194億+1.27%
03/31964970960967-1.12%6,074,4001兆5304億+2.11%
03/3015:00 代表取締役の異動(追加選任)に関するお知らせ
03/30989991963978-0.41%6,424,0001兆5479億+3.38%
03/29990991977982+0.82%3,929,9001兆5542億+3.92%
03/28972979961974-0.92%4,579,4001兆5415億+3.07%
03/259981,001982983-0.71%3,959,7001兆5558億+4.02%
03/24979990961990+0.41%5,218,9001兆5669億+4.76%
03/23977999977986+3.03%8,942,4001兆5605億+4.34%
03/22960962951957+0.42%4,318,4001兆5140億+1.27%
03/18952955937953-0.42%7,295,2001兆5076億+0.63%
03/17950963942957+3.01%9,319,5001兆5140億+0.84%
03/16914933913929+3.34%6,750,3001兆4697億-2.21%
03/15905919898899-1.64%5,699,5001兆4222億-5.57%
03/14900924900914+2.47%5,066,6001兆4459億-4.39%
03/11914920881892-3.04%7,948,0001兆4111億-6.99%
03/10916930915920+4.55%6,525,5001兆4554億-4.47%
03/09901905870880-0.68%9,865,6001兆3921億-8.81%