PBR

2013/08/06～2013/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/301,5791,5801,5611,564-0.26%3,855,5002兆705億+2.69%46.666.79
12/271,5871,5891,5521,568-0.19%4,607,7002兆758億+3.23%46.786.81
12/261,5151,5831,5131,571+4.25%7,215,3002兆797億+3.7%46.876.82
12/251,4801,5221,4801,507+0.94%5,065,5001兆9950億-0.13%44.966.54
12/241,4981,5051,4801,493-0.07%4,811,8001兆9765億-0.93%44.546.48
12/201,5001,5101,4881,494-0.4%3,642,2001兆9767億-0.86%44.556.48
12/191,5201,5301,4831,500-1.51%6,808,7001兆9846億-0.13%44.736.51
12/181,4771,5231,4751,523+2.15%4,653,1002兆151億+1.74%45.416.61
12/171,4801,4961,4751,491+1.57%3,005,1001兆9727億+0.13%44.466.47
12/161,4891,4941,4501,468-1.87%5,633,6001兆9423億-1.01%43.776.37
12/131,5201,5281,4881,496-2.22%5,821,6001兆9793億+1.29%44.616.49
12/121,5281,5381,5201,530-0.07%3,754,2002兆243億+4.01%45.626.64
12/111,5231,5431,5201,531-0.13%3,818,5002兆256億+4.58%45.656.64
12/101,5401,5481,5261,533-0.33%3,527,3002兆283億+5.29%45.716.65
12/091,5501,5591,5281,538+1.25%4,114,9002兆349億+6.29%45.866.67
12/061,5561,5651,5031,519-2.13%7,812,1002兆98億+5.63%45.296.59
12/051,5521,5771,5431,5520%6,106,4002兆534億+8.61%46.286.74
12/041,5341,5751,5291,552+0.78%10,295,2002兆534億+9.45%46.286.74
12/031,5421,5441,4951,540-0.13%8,778,8002兆375億+9.3%45.926.68
12/021,5851,5851,5151,542-2.03%9,504,9002兆402億+10.06%45.986.69
11/291,5591,5791,5401,574+0.96%6,968,5002兆825億+12.99%46.936.83
11/281,5521,5721,5371,559+2.1%11,269,6002兆627億+12.56%46.496.77
11/271,6191,6371,5201,527+6.41%33,258,6002兆203億+11.14%45.536.63
11/261,4601,4731,4351,435-1.71%3,716,2001兆8986億+5.05%42.796.23
11/251,4901,4941,4521,460-0.61%2,993,8001兆9317億+7.2%43.536.34
11/221,4711,4991,4451,469+0.69%5,905,4001兆9436億+8.25%43.86.37
11/211,4341,4671,4341,459+1.39%4,206,8001兆9302億+8.15%43.56.33
11/201,4471,4591,4311,439-0.55%4,211,7001兆9037億+7.47%42.96.24
11/191,4801,4851,4441,447-3.47%9,521,9001兆9143億+8.8%43.146.28
11/181,3961,5201,3931,499+9.02%14,676,6001兆9831億+13.73%44.696.5
11/151,3591,3861,3521,375+1.1%5,130,8001兆8190億+5.44%415.97
11/141,3341,3601,3311,360+2.72%4,694,3001兆7992億+4.94%40.555.9
11/131,3271,3391,3231,324-1.56%3,755,0001兆7516億+2.64%39.485.75
11/121,3381,3461,3321,345+0.98%2,779,3001兆7794億+4.18%40.15.84
11/111,3161,3331,3121,332+0.23%4,266,1001兆7622億+3.02%39.715.78
11/081,3101,3361,3091,329-1.92%6,473,9001兆7582億+2.47%39.625.77
11/071,3371,3681,3281,355+2.11%6,599,7001兆7926億+4.07%40.45.88
11/061,3241,3321,3111,327+0.15%5,397,1001兆7555億+1.53%39.565.76
11/051,3251,3391,2801,325+1.22%6,090,5001兆7529億+0.91%39.515.75
11/011,2801,3161,2711,309+2.43%7,842,2001兆7317億-0.68%39.035.68
10/311,2961,3251,2781,278-0.78%4,114,1001兆6907億-3.62%38.15.55
10/301,3301,3371,2801,288-2.72%4,283,2001兆7039億-3.38%38.45.59
10/291,3501,3511,3121,324-1.93%3,586,1001兆7516億-0.97%39.485.75
10/281,3611,3681,3451,350+0.97%4,542,8001兆7860億+0.67%40.255.86
10/251,3551,3931,3311,337-1.84%6,696,2001兆7688億-0.22%39.865.8
10/241,3091,3691,3081,362+4.53%8,244,6001兆8018億+1.64%40.615.91
10/231,3371,3421,3021,303-1.66%4,951,7001兆7238億-2.54%38.855.65
10/221,3601,3601,3091,325-1.12%6,056,0001兆7529億-0.97%39.515.75
10/211,3471,3681,3001,340+1.44%11,511,4001兆7725億0%39.955.81
10/181,2941,3301,2871,321+4.43%12,608,0001兆7474億-1.56%39.385.73
10/171,2471,2991,2321,265+3.52%13,337,2001兆6733億-5.88%37.715.49
10/161,2071,2251,1751,222+1.33%8,534,7001兆6164億-9.28%36.435.3
10/151,1581,2101,1531,206+5.98%13,686,8001兆5952億-10.6%35.955.23
10/111,1711,1751,1301,138-1.3%9,126,7001兆5053億-15.64%33.924.94
10/101,1541,1651,1161,153-2.62%14,141,2001兆5251億-14.72%34.375
10/091,1971,2071,1501,184-1%23,880,3001兆5661億-12.56%35.35.14
10/081,0841,1961,0841,196-11.67%39,486,8001兆5820億-11.67%35.655.19
10/071,4201,4301,3471,354-3.63%4,725,3001兆7910億0%40.365.87
10/041,4091,4191,3911,405-2.36%2,400,0001兆8585億+4.15%41.886.1
10/031,4181,4551,3951,439-0.28%3,923,0001兆9034億+7.31%42.96.24
10/021,4601,4751,4241,443-2.1%3,476,2001兆9087億+8.17%43.026.26
10/011,4821,4891,4621,474-0.74%2,944,1001兆9497億+11.16%43.946.4
09/301,4441,4981,4411,485+2.2%6,311,1001兆9646億+12.93%44.286.44
09/271,5001,5001,4501,453-3.58%8,092,6001兆9222億+11.43%43.326.3
09/261,4571,5101,4361,507+4.29%5,603,4001兆9937億+16.46%44.936.54
09/251,4331,4521,4141,445+2.92%5,041,2001兆9116億+12.71%43.086.27
09/241,3961,4191,3801,4040%6,510,1001兆8574億+10.12%41.866.09
09/201,3441,4041,3401,404+4.93%6,386,9001兆8564億+10.73%42.036.12
09/191,3591,3681,3141,338-0.37%3,754,4001兆7692億+6.11%40.055.83
09/181,3001,3431,3001,343+4.51%3,871,7001兆7758億+7.01%40.25.85
09/171,3131,3311,2851,285-2.95%3,444,6001兆6991億+3.05%38.475.6
09/131,3541,3591,3221,324-4.34%4,306,2001兆7507億+6.52%39.645.77
09/121,3511,3851,3301,384+0.51%3,247,2001兆8300億+11.61%41.436.03
09/111,3781,3851,3701,377+0.58%4,453,3001兆8207億+11.32%41.226
09/101,3581,3751,3511,369+1.71%3,408,0001兆8102億+11.03%40.985.96
09/091,3221,3731,3151,346+6.66%6,229,0001兆7798億+9.34%40.295.86
09/061,2371,2721,2351,262+3.1%3,874,7001兆6687億+2.6%37.785.5
09/051,2091,2411,2091,224+2.09%2,731,3001兆6184億-0.81%36.645.33
09/041,1951,2071,1861,199+0.33%2,641,2001兆5854億-3.15%35.895.22
09/031,2101,2101,1861,195+0.25%2,833,0001兆5801億-3.86%35.775.21
09/021,2041,2131,1911,192-1.57%1,399,9001兆5761億-4.49%35.685.19
08/301,2181,2181,1871,211+0.33%2,653,9001兆6012億-3.12%36.255.28
08/291,2301,2321,1991,207-1.55%1,696,7001兆5960億-3.52%36.135.26
08/281,2331,2401,2061,226-1.37%2,000,1001兆6211億-2.31%36.75.34
08/271,2411,2471,2291,243+0.16%1,445,2001兆6436億-1.19%37.215.42
08/261,2471,2471,2301,241+1.97%1,969,0001兆6409億-1.59%37.155.41
08/231,2441,2501,2171,217+0.16%2,324,8001兆6092億-3.79%36.435.3
08/221,2021,2331,1831,215+0.91%3,201,9001兆6065億-4.33%36.375.29
08/211,2061,2131,1971,204-0.17%2,654,1001兆5918億-5.42%36.045.24
08/201,2631,2631,2061,206-5.04%2,570,9001兆5944億-5.41%36.15.25
08/191,2421,2701,2361,270+3.25%2,198,1001兆6790億-0.55%38.015.53
08/161,1911,2331,1911,230+1.23%3,114,8001兆6261億-3.61%36.825.36
08/151,1711,2211,1651,215+2.88%3,491,6001兆6063億-4.78%36.375.29
08/141,1791,1951,1701,181+2.79%3,030,5001兆5614億-7.52%35.355.14
08/131,1851,1871,1351,149-2.63%5,990,7001兆5190億-10.23%34.395.01
08/121,1711,2101,1411,180-6.13%7,139,1001兆5600億-8.1%35.325.14
08/091,3041,3041,2451,257-3.31%3,034,2001兆6618億-2.33%37.625.48
08/081,3001,3041,2941,300+0.15%3,341,5001兆7187億+1.09%38.915.66
08/071,3001,3061,2911,298-0.08%3,453,3001兆7160億+1.17%38.855.65
08/061,2901,3101,2891,299-1.52%4,311,0001兆7174億+1.56%38.885.66