PBR

2018/08/06~2018/12/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/28740746732736-1.47%5,906,6001兆558億-13.72%7.071.29
12/27766768740747+3.18%8,413,6001兆716億-13.14%7.171.31
12/26728742711724+0.98%7,459,0001兆386億-16.49%6.951.27
12/25734740714717-7.36%10,077,8001兆285億-18.06%6.891.26
12/21777783763774-0.9%11,423,4001兆1103億-12.44%7.431.36
12/20815816776781-5.56%9,480,7001兆1204億-12.35%7.51.37
12/19829832820827+0.12%5,378,7001兆1863億-7.8%7.941.45
12/18825834818826-2.25%6,400,2001兆1849億-8.32%7.931.45
12/178388498318450%4,611,9001兆2122億-6.63%8.111.49
12/14870877844845-3.65%9,411,6001兆2122億-7.04%8.111.49
12/13884888872877+0.69%4,244,4001兆2581億-3.73%8.421.54
12/12867876862871+1.63%5,588,5001兆2495億-4.39%8.361.53
12/11856859844857-0.23%5,785,1001兆2294億-6.03%8.231.51
12/10877879859859-3.7%5,922,5001兆2322億-5.81%8.251.51
12/07886895875892+2.41%6,866,9001兆2796億-1.98%8.571.57
12/06881889865871-1.58%6,020,1001兆2495億-3.86%8.361.53
12/05867891864885+0.45%6,689,3001兆2695億-1.88%8.51.56
12/04930930877881-5.27%12,785,3001兆2638億-1.67%8.461.55
12/03924933914930+1.75%5,046,6001兆3341億+4.38%8.931.64
11/30927931908914-0.87%7,724,4001兆3112億+3.51%8.781.61
11/29950958916922-2.43%8,666,5001兆3226億+5.25%8.851.62
11/28950967945945+0.43%9,259,8001兆3556億+8.62%9.071.66
11/27937945933941+1.51%7,270,1001兆3499億+9.04%9.041.66
11/26919932918927+0.87%4,810,4001兆3298億+8.29%8.91.63
11/22914926910919+0.11%5,971,9001兆3183億+7.99%8.821.62
11/21897924895918+0.22%7,488,3001兆3169億+8.25%8.821.62
11/20923930899916-2.55%10,012,1001兆3140億+8.53%8.81.61
11/199389429339400%4,903,4001兆3484億+11.77%9.031.65
11/16950952930940-1.05%10,633,0001兆3484億+12.57%9.031.65
11/15927950923950+2.48%8,837,7001兆3628億+14.32%9.121.67
11/14919930916927+0.43%7,013,3001兆3298億+12.36%8.91.63
11/13905927897923-1.18%11,264,3001兆3241億+12.42%8.861.62
11/12930949919934+0.43%13,592,4001兆3398億+14.32%8.971.64
11/09908930903930+3.22%17,530,9001兆3341億+14.25%8.931.64
11/08905910895901+2.04%10,936,5001兆2925億+11.1%8.651.59
11/07888913880883-0.56%17,106,2001兆2667億+9.15%8.481.55
11/06864893859888+3.26%18,173,7001兆2739億+9.77%8.531.56
11/05820869816860+5.39%18,010,1001兆2337億+6.57%8.261.51
11/02799849788816+3.68%29,714,3001兆1706億+0.99%7.841.44
11/01734830707787+3.01%37,544,4001兆1290億-2.84%7.561.38
10/31757764747764+1.73%5,534,7001兆960億-6.14%7.341.34
10/30735753734751+1.21%8,380,2001兆773億-8.19%7.211.32
10/29744756740742+0.27%6,080,3001兆644億-9.73%7.131.31
10/26752757737740-0.67%7,260,2001兆615億-10.52%7.111.3
10/25748753742745-3.12%9,242,9001兆687億-10.35%7.151.31
10/24772776759769+0.13%7,187,3001兆1031億-7.9%7.381.35
10/23774786768768-0.65%8,539,9001兆1017億-8.24%7.371.35
10/22778780760773-2.52%19,680,0001兆1089億-7.87%7.421.36
10/19819824784793-5.93%20,657,4001兆1376億-5.71%7.611.4
10/18829845829843+1.69%6,313,9001兆2093億+0.24%8.091.48
10/17828836825829+1.34%5,569,5001兆1892億-1.31%7.961.46
10/16812822811818+0.99%5,524,9001兆1734億-2.5%7.851.44
10/15824827809810-1.34%7,893,0001兆1620億-3.46%7.781.43
10/12801822800821+1.86%8,085,3001兆1777億-2.15%7.881.44
10/11795816792806-3.24%11,065,3001兆1562億-4.05%7.741.42
10/10834841828833+1.09%6,301,7001兆1950億-1.07%81.47
10/09853853821824-3.29%9,652,2001兆1820億-2.14%7.911.45
10/05850860850852-0.81%4,879,4001兆2222億+1.07%8.181.5
10/04858869856859+0.35%6,475,0001兆2322億+2.02%8.251.51
10/03860868854856-1.15%7,536,2001兆2279億+2.03%8.221.51
10/02863876862866+0.7%8,282,7001兆2423億+3.34%8.321.52
10/01871871852860-1.26%7,517,9001兆2337億+3.12%8.261.51
09/28873878868871+0.69%8,257,7001兆2495億+4.94%8.361.53
09/27883888865865-2.04%9,338,9001兆2409億+4.72%8.311.52
09/26876886864883+1.15%8,344,9001兆2667億+7.55%8.481.55
09/25857875855873+1.63%10,233,1001兆2523億+6.85%8.381.54
09/21861868844859+0.23%12,864,3001兆2322億+5.53%8.251.51
09/20846860836857+1.9%9,866,3001兆2294億+5.67%8.231.51
09/19860863839841-0.59%9,420,9001兆2064億+4.08%8.081.48
09/18824858817846+2.67%14,269,4001兆2136億+4.96%8.121.49
09/14822825816824+1.23%6,371,4001兆1820億+2.49%7.911.45
09/13819825814814-0.25%6,450,9001兆1677億+1.37%7.821.43
09/12810820808816+1.12%5,812,8001兆1706億+1.87%7.841.44
09/11816819805807-0.25%5,603,5001兆1577億+0.88%7.751.42
09/108008127998090%5,721,6001兆1605億+1.13%7.771.42
09/07803812795809+0.75%6,404,8001兆1605億+1.25%7.771.42
09/06822827803803-3.37%9,770,9001兆1519億+0.88%7.711.41
09/05823839822831+0.36%9,781,5001兆1921億+4.66%7.981.46
09/04847848817828-3.04%16,359,3001兆1878億+4.55%7.951.46
09/03865865843854+0.47%9,275,8001兆2251億+7.96%8.21.5
08/31838852831850+1.31%10,595,3001兆2193億+7.87%8.161.5
08/30819841819839+1.7%15,495,5001兆2036億+6.88%8.061.48
08/29803829801825+3.13%16,888,5001兆1835億+5.36%7.921.45
08/28809814800800-1.11%9,354,5001兆1476億+2.43%7.681.41
08/27787810787809+3.72%16,528,7001兆1605億+3.72%7.771.42
08/24763780753780+2.09%8,449,3001兆1189億0%7.491.37
08/23762772760764+1.06%7,226,1001兆960億-2.18%7.341.34
08/22749758726756-0.13%12,770,4001兆845億-3.45%7.261.33
08/21781781756757-3.57%13,306,9001兆859億-3.57%7.271.33
08/20782788777785-0.51%5,312,8001兆1261億-0.13%7.541.38
08/17785793780789+1.41%4,968,2001兆1318億+0.38%7.581.39
08/16787788777778-2.14%8,730,7001兆1160億-1.02%7.471.37
08/15792799788795+0.89%6,265,8001兆1404億+1.02%7.631.4
08/14791795783788+0.25%6,758,5001兆1304億+0.13%7.571.39
08/13790796775786-1.38%8,946,3001兆1275億+0.13%7.551.38
08/10781802779797+2.44%12,831,9001兆1433億+1.79%7.651.4
08/097797927747780%11,856,6001兆1160億-0.26%7.471.37
08/08818819777778-4.89%20,479,3001兆1160億0%7.471.37
08/07820830798818+6.79%39,770,9001兆1734億+5.41%7.851.44
08/06746771746766+2.82%10,292,2001兆988億-0.78%7.361.35