PBR

2021/08/06～2021/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/301,1641,1691,1511,154-0.86%3,750,7001兆8248億+0.87%-1.67
12/291,1541,1701,1401,164+1.22%4,063,7001兆8407億+1.48%-1.68
12/281,1421,1651,1401,150+1.32%4,993,9001兆8185億+0.09%-1.66
12/271,1361,1391,1241,1350%3,117,0001兆7948億-1.65%-1.64
12/241,1281,1431,1271,135+0.98%3,240,6001兆7948億-2.07%-1.64
12/231,1231,1341,1171,124+0.54%2,663,5001兆7774億-3.35%-1.63
12/221,1181,1201,1091,118+0.45%3,060,5001兆7679億-4.2%-1.62
12/211,1271,1291,1081,113+0.18%3,688,1001兆7592億-4.87%-1.61
12/201,1101,1261,1061,111-0.09%5,066,6001兆7560億-5.29%-1.61
12/171,1321,1381,1051,112-2.2%6,929,3001兆7576億-5.36%-1.61
12/161,1391,1491,1311,137+0.98%3,732,1001兆7971億-3.48%-1.64
12/151,1171,1421,1161,126-0.27%4,756,0001兆7797億-4.66%-1.63
12/141,1551,1561,1281,129-2.42%5,135,2001兆7845億-4.65%-1.63
12/131,1551,1641,1521,157+1.05%3,242,8001兆8287億-2.61%-1.67
12/101,1601,1611,1431,145-1.89%4,665,3001兆8097億-3.94%-1.65
12/091,1781,1951,1641,167+0.95%6,546,4001兆8445億-2.42%-1.69
12/081,1561,1731,1481,156+2.21%5,933,8001兆8271億-3.67%-1.67
12/071,1071,1331,1031,131+2.17%5,426,7001兆7876億-6.06%-1.63
12/061,1391,1411,0911,107-3.49%8,167,5001兆7497億-8.44%-1.6
12/031,1591,1601,1401,147-0.26%5,012,4001兆8129億-5.52%-1.66
12/021,1651,1681,1451,150-2.54%6,392,2001兆8176億-5.58%-1.66
12/011,1601,1991,1551,180+1.64%6,035,2001兆8651億-3.44%-1.71
11/301,1871,1941,1611,161-1.78%6,468,7001兆8350億-5.22%-1.68
11/291,1811,2041,1781,182-1.5%5,322,1001兆8682億-3.82%-1.71
11/261,2201,2231,1681,200-2.52%8,479,4001兆8967億-2.44%-1.73
11/251,2201,2531,2191,2310%4,143,1001兆9457億-0.08%-1.78
11/241,2501,2681,2181,231-2.99%7,069,1001兆9457億0%-1.78
11/221,2431,2701,2361,269+1.76%6,132,0002兆54億+3.34%-1.83
11/191,2601,2691,2281,247-0.32%7,172,4001兆9706億+1.96%-1.8
11/181,2191,2621,2161,251+3.82%10,023,5001兆9769億+2.63%-1.81
11/171,1941,2171,1821,205+0.92%5,079,5001兆9042億-0.66%-1.74
11/161,1941,2091,1811,194+0.08%4,164,1001兆8869億-1.24%-1.73
11/151,1561,1991,1551,193+2.32%7,800,5001兆8853億-1.08%-1.72
11/121,1501,1841,1421,166-1.27%12,704,6001兆8426億-3%-1.68
11/111,2021,2091,1751,181-2.15%6,511,4001兆8663億-1.67%-1.71
11/101,2091,2191,1991,207+0.42%3,346,7001兆9074億+0.58%-1.74
11/091,2371,2381,1871,202-2.91%8,064,6001兆8995億+0.25%-1.74
11/081,2421,2601,2341,238-1.51%3,761,2001兆9564億+3.43%-1.79
11/051,2341,2591,2291,257+0.88%4,790,0001兆9864億+5.45%-1.82
11/041,2621,2621,2421,246-1.27%4,830,8001兆9690億+5.15%-1.8
11/021,2681,2791,2481,262-0.08%4,080,8001兆9943億+7.04%-1.82
11/011,2651,2811,2571,263+1.04%4,998,4001兆9959億+7.67%-1.82
10/291,2461,2591,2331,250+0.73%4,560,6001兆9754億+7.02%-1.81
10/281,2431,2541,2361,241-0.56%3,612,4001兆9611億+6.71%-1.79
10/271,2511,2611,2391,248-0.64%4,866,2001兆9722億+7.87%-1.8
10/261,2611,2651,2421,256+0.56%4,961,0001兆9848億+9.03%-1.81
10/251,2201,2501,2021,249+0.4%6,465,6001兆9738億+8.99%-1.8
10/221,2211,2631,2151,244+1.55%6,748,3001兆9659億+8.93%-1.8
10/211,2241,2481,2211,225-0.65%4,286,0001兆9352億+7.74%-1.77
10/201,2341,2571,2311,233+0.65%8,366,6001兆9479億+8.73%-1.78
10/191,1671,2341,1651,225+5.79%13,008,0001兆9352億+8.5%-1.77
10/181,1501,1751,1471,158+1.58%6,536,7001兆8294億+2.84%-1.67
10/151,1361,1431,1281,140+0.53%4,416,9001兆8010億+1.42%-1.65
10/141,1211,1381,1081,134+1.61%5,504,2001兆7915億+0.8%-1.64
10/131,1101,1361,1041,116+0.72%5,263,6001兆7630億-0.62%-1.61
10/121,1061,1101,0821,108-0.45%7,131,0001兆7504億-1.34%-1.6
10/111,0991,1181,0911,113+1.18%5,472,1001兆7583億-0.98%-1.61
10/081,1501,1501,0961,100-3.59%9,726,5001兆7378億-2.22%-1.59
10/071,1471,1671,1361,141-1.3%6,164,4001兆8025億+1.24%-1.65
10/061,1831,1841,1481,156-1.37%8,458,0001兆8262億+2.57%-1.67
10/051,1401,1741,1321,172+1.47%10,702,9001兆8515億+4.18%-1.69
10/041,1351,1621,1281,155+3.49%11,604,0001兆8247億+2.85%-1.67
10/011,1201,1531,1081,116+3.24%15,054,6001兆7630億-0.53%-1.61
09/301,0901,0911,0741,081-1.37%6,069,1001兆7078億-3.74%-1.56
09/291,0931,0971,0801,096-1.08%6,513,1001兆7315億-2.32%-1.58
09/281,1261,1291,1051,108-1.51%5,499,5001兆7504億-1.07%-1.6
09/271,1241,1371,1211,1250%4,867,8001兆7773億+0.63%-1.63
09/241,1201,1291,1131,125+1.53%4,862,4001兆7773億+0.81%-1.63
09/221,1071,1141,1011,108-0.18%3,331,0001兆7504億-0.72%-1.6
09/211,0921,1131,0811,110-1.07%5,142,7001兆7522億-0.89%-1.6
09/171,1341,1421,1191,122-0.62%6,253,0001兆7711億-0.09%-1.62
09/161,1251,1291,1161,1290%4,880,9001兆7822億+0.09%-1.63
09/151,1391,1451,1181,129-0.88%4,823,1001兆7822億-0.35%-1.63
09/141,1341,1451,1321,139+0.98%5,549,4001兆7980億-0.26%-1.64
09/131,1351,1411,1191,128-0.35%4,211,3001兆7806億-1.91%-1.63
09/101,1261,1411,1211,132+0.71%6,533,8001兆7869億-2.25%-1.63
09/091,1401,1411,1141,124-2.01%8,192,0001兆7743億-3.68%-1.62
09/081,1161,1511,1141,147+3.89%12,792,9001兆8106億-2.22%-1.66
09/071,1111,1131,0921,104-0.81%10,391,5001兆7427億-6.04%-1.59
09/061,1261,1261,0941,113-0.36%11,525,8001兆7569億-5.6%-1.61
09/031,1301,1541,1161,117-2.1%9,695,5001兆7632億-5.58%-1.61
09/021,1431,1451,1201,141-0.35%6,418,1001兆8011億-3.96%-1.65
09/011,1421,1601,1391,145-0.61%6,593,6001兆8074億-3.78%-1.65
08/311,1201,1641,1201,152+3.41%12,615,2001兆8185億-3.44%-1.66
08/301,1271,1321,1121,114-0.45%10,967,8001兆7585億-7.09%-1.61
08/271,1281,1341,1091,119-1.24%5,910,8001兆7664億-7.29%-1.62
08/261,1331,1431,1141,133+0.98%7,834,7001兆7885億-6.6%-1.64
08/251,0801,1301,0781,122+3.99%12,420,4001兆7711億-8.11%-1.62
08/241,0551,0961,0421,079+3.35%16,222,9001兆7032億-12.21%-1.56
08/231,0491,0671,0411,044-0.57%11,880,3001兆6477億-15.67%-1.51
08/201,0611,0731,0481,050-2.78%12,463,7001兆6572億-15.93%-1.52
08/191,1091,1101,0791,080-3.57%16,697,9001兆7045億-14.35%-1.56
08/181,1811,1871,1191,120-6.28%19,674,1001兆7676億-11.88%-1.62
08/171,2001,2141,1921,195-1.16%5,570,2001兆8860億-6.42%-1.72
08/161,2091,2141,1741,209-2.81%9,782,8001兆9081億-5.47%-1.74
08/131,2451,2681,2281,244-1.03%9,176,1001兆9634億-2.89%-1.8
08/121,3001,3291,2421,257-6.4%17,125,4001兆9839億-1.87%-1.81
08/111,3331,3511,3251,343-0.15%5,215,0002兆1196億+4.92%-1.94
08/101,3201,3481,3061,345+1.05%6,685,6002兆1228億+5.32%-1.94
08/061,3281,3711,3221,331-1.99%8,417,8002兆1007億+4.56%-1.92