PBR

2021/12/01~2022/04/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/27925933918930-1.48%7,329,5001兆4728億-3.02%-1.53
04/26938949932944+1.72%5,095,3001兆4949億-1.77%-1.55
04/25914937913928-0.11%4,970,6001兆4696億-3.43%-1.53
04/22938941922929-2.93%7,968,9001兆4712億-3.43%-1.53
04/21957962949957-0.42%3,771,7001兆5146億-0.62%-1.57
04/20958967946961+1.91%6,897,3001兆5210億-0.1%-1.58
04/19948955933943+1.07%3,694,3001兆4925億-1.77%-1.55
04/18936938926933-0.64%3,874,9001兆4766億-2.71%-1.53
04/15923943918939+0.54%4,656,6001兆4861億-1.88%-1.54
04/14932939926934+0.11%3,778,1001兆4782億-2.3%-1.53
04/13902933902933+1.52%5,912,7001兆4766億-2.2%-1.53
04/12933935915919-2.03%6,153,1001兆4545億-3.47%-1.51
04/11944945926938-1.47%6,114,6001兆4845億-1.47%-1.54
04/08980981946952-2.76%8,611,2001兆5067億0%-1.56
04/07978981970979-2.59%6,070,4001兆5494億+2.84%-1.61
04/061,0301,0321,0011,005-2.43%6,510,0001兆5906億+5.57%-1.65
04/059981,0359851,030+5.64%14,079,4001兆6302億+8.31%-1.69
04/04970984967975+1.56%4,803,4001兆5431億+2.74%-1.6
04/01950960940960-0.72%4,968,1001兆5194億+1.27%-1.58
03/31964970960967-1.12%6,074,4001兆5304億+2.11%-1.59
03/30989991963978-0.41%6,424,0001兆5479億+3.38%-1.61
03/29990991977982+0.82%3,929,9001兆5542億+3.92%-1.61
03/28972979961974-0.92%4,579,4001兆5415億+3.07%-1.6
03/259981,001982983-0.71%3,959,7001兆5558億+4.02%-1.62
03/24979990961990+0.41%5,218,9001兆5669億+4.76%-1.63
03/23977999977986+3.03%8,942,4001兆5605億+4.34%-1.62
03/22960962951957+0.42%4,318,4001兆5140億+1.27%-1.57
03/18952955937953-0.42%7,295,2001兆5076億+0.63%-1.57
03/17950963942957+3.01%9,319,5001兆5140億+0.84%-1.57
03/16914933913929+3.34%6,750,3001兆4697億-2.21%-1.53
03/15905919898899-1.64%5,699,5001兆4222億-5.57%-1.48
03/14900924900914+2.47%5,066,6001兆4459億-4.39%-1.5
03/11914920881892-3.04%7,948,0001兆4111億-6.99%-1.46
03/10916930915920+4.55%6,525,5001兆4554億-4.47%-1.51
03/09901905870880-0.68%9,865,6001兆3921億-8.81%-1.45
03/08900910883886-3.49%12,994,8001兆4016億-8.66%-1.46
03/07927934896918-2.55%10,020,4001兆4523億-5.65%-1.51
03/04948951929942-1.15%6,956,7001兆4902億-3.38%-1.55
03/03965969947953-1.04%7,667,5001兆5076億-2.46%-1.57
03/02975984959963-2.33%5,438,5001兆5235億-1.53%-1.58
03/01987999975986+1.23%8,188,7001兆5598億+0.31%-1.62
02/28962979948974+1.78%9,136,4001兆5409億-1.32%-1.6
02/25937964931957+3.46%7,410,5001兆5140億-3.33%-1.57
02/24941947920925-2.12%7,916,5001兆4633億-6.94%-1.52
02/22951953936945-2.17%7,283,0001兆4950億-5.5%-1.55
02/21968972953966-1.73%5,991,2001兆5282億-3.88%-1.59
02/18955984953983+1.87%7,247,9001兆5548億-2.77%-1.61
02/17991994965965-3.21%9,219,8001兆5263億-5.11%-1.58
02/169961,004984997+1.63%6,455,3001兆5769億-2.73%-1.64
02/15980994952981-0.41%12,188,1001兆5516億-4.85%-1.61
02/149951,000981985-2.09%7,584,2001兆5580億-5.11%-1.62
02/101,0091,0181,0001,006+0.9%6,358,4001兆5912億-3.82%-1.65
02/099971,006986997+1.53%5,911,1001兆5769億-5.32%-1.64
02/08990996977982+0.41%5,488,0001兆5532億-7.36%-1.61
02/079951,002971978-1.61%5,862,6001兆5469億-8.34%-1.61
02/04982997975994-0.1%8,369,8001兆5722億-7.45%-1.63
02/03988998986995-0.5%5,929,8001兆5738億-7.96%-1.63
02/029761,0029751,000+2.56%7,658,5001兆5817億-7.92%-1.64
02/01976986962975-1.61%8,530,7001兆5421億-10.71%-1.6
01/319631,000963991+3.01%6,829,1001兆5674億-9.74%-1.63
01/28974982960962-0.31%8,060,9001兆5216億-12.78%-1.58
01/279961,003955965-3.21%10,773,1001兆5263億-12.98%-1.58
01/269861,004965997+0.71%9,004,2001兆5769億-10.58%-1.64
01/251,0621,064990990-7.48%24,084,6001兆5659億-11.53%-1.63
01/241,0691,0771,0491,070-1.29%5,706,0001兆6924億-4.89%-1.76
01/211,0671,0871,0581,084+1.12%5,520,0001兆7141億-3.82%-1.78
01/201,0321,0801,0271,072+2.1%7,395,7001兆6952億-5.05%-1.76
01/191,0601,0721,0491,050-2.05%11,715,5001兆6604億-7.24%-1.72
01/181,0731,0891,0631,0720%6,155,7001兆6952億-5.63%-1.76
01/171,0921,0951,0701,072-2.55%8,193,5001兆6952億-5.96%-1.76
01/141,1371,1381,0991,100-3.76%10,769,0001兆7394億-3.76%-1.81
01/131,1821,1821,1401,143-2.06%5,774,7001兆8074億-0.17%-1.88
01/121,1471,1821,1461,167+1.66%5,771,2001兆8454億+2.1%-1.92
01/111,1341,1521,1111,148-0.35%6,191,0001兆8154億+0.53%-1.88
01/071,1871,1921,1481,152-2.62%7,864,9001兆8217億+0.88%-1.89
01/061,1881,2201,1791,183-1.17%6,184,2001兆8707億+3.41%-1.94
01/051,1691,1971,1561,197+3.01%6,504,6001兆8928億+4.72%-1.97
01/041,1631,1711,1521,162+0.69%4,565,9001兆8375億+1.75%-1.91
2021
12/301,1641,1691,1511,154-0.86%3,750,7001兆8248億+0.87%-1.67
12/291,1541,1701,1401,164+1.22%4,063,7001兆8407億+1.48%-1.68
12/281,1421,1651,1401,150+1.32%4,993,9001兆8185億+0.09%-1.66
12/271,1361,1391,1241,1350%3,117,0001兆7948億-1.65%-1.64
12/241,1281,1431,1271,135+0.98%3,240,6001兆7948億-2.07%-1.64
12/231,1231,1341,1171,124+0.54%2,663,5001兆7774億-3.35%-1.63
12/221,1181,1201,1091,118+0.45%3,060,5001兆7679億-4.2%-1.62
12/211,1271,1291,1081,113+0.18%3,688,1001兆7592億-4.87%-1.61
12/201,1101,1261,1061,111-0.09%5,066,6001兆7560億-5.29%-1.61
12/171,1321,1381,1051,112-2.2%6,929,3001兆7576億-5.36%-1.61
12/161,1391,1491,1311,137+0.98%3,732,1001兆7971億-3.48%-1.64
12/151,1171,1421,1161,126-0.27%4,756,0001兆7797億-4.66%-1.63
12/141,1551,1561,1281,129-2.42%5,135,2001兆7845億-4.65%-1.63
12/131,1551,1641,1521,157+1.05%3,242,8001兆8287億-2.61%-1.67
12/101,1601,1611,1431,145-1.89%4,665,3001兆8097億-3.94%-1.65
12/091,1781,1951,1641,167+0.95%6,546,4001兆8445億-2.42%-1.69
12/081,1561,1731,1481,156+2.21%5,933,8001兆8271億-3.67%-1.67
12/071,1071,1331,1031,131+2.17%5,426,7001兆7876億-6.06%-1.63
12/061,1391,1411,0911,107-3.49%8,167,5001兆7497億-8.44%-1.6
12/031,1591,1601,1401,147-0.26%5,012,4001兆8129億-5.52%-1.66
12/021,1651,1681,1451,150-2.54%6,392,2001兆8176億-5.58%-1.66
12/011,1601,1991,1551,180+1.64%6,035,2001兆8651億-3.44%-1.71