PBR

2022/03/14~2022/08/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/08679679672675-0.88%8,084,2001兆715億+4.49%-1.11
08/05673681668681+1.49%8,542,9001兆810億+5.91%-1.12
08/04676677662671-0.15%8,475,4001兆652億+4.84%-1.11
08/03673675667672+0.75%8,023,4001兆667億+5.16%-1.11
08/02680681664667-0.74%14,482,9001兆588億+4.71%-1.1
08/01655675647672+2.6%14,905,3001兆667億+5.66%-1.11
07/29642660638655+2.66%20,128,4001兆398億+3.15%-1.08
07/28644649632638+0.47%20,712,7001兆128億+0.79%-1.05
07/27635638632635-0.47%7,826,3001兆80億+0.47%-1.05
07/26651652636638-2.3%12,217,6001兆128億+1.11%-1.05
07/25646660637653-0.31%11,969,9001兆366億+3.82%-1.08
07/22647657642655+0.77%16,062,3001兆398億+4.47%-1.08
07/21649650641650+1.56%11,497,2001兆316億+3.67%-1.07
07/20633647633640+2.4%17,544,5001兆157億+2.07%-1.05
07/19634635616625-0.48%12,324,2009919億8600万-0.48%-1.03
07/15634638625628-1.41%11,264,7009967億4753万-0.32%-1.03
07/14630639627637+0.63%7,798,9001兆110億+0.63%-1.05
07/13626637625633+1.61%8,827,5001兆46億-0.63%-1.04
07/12640645620623-3.71%19,006,1009888億1164万-2.66%-1.03
07/11646658644647+1.57%13,226,2001兆269億+0.62%-1.07
07/08637644632637+1.27%13,911,8001兆110億-1.39%-1.05
07/07640640621629-1.72%15,793,9009983億3471万-3.08%-1.04
07/06637647630640+2.07%19,116,6001兆157億-1.99%-1.05
07/05643654621627+1.62%21,815,4009951億6035万-4.42%-1.03
07/04613628612617+2.15%14,786,5009792億8857万-6.52%-1.02
07/01610615600604-1.31%14,751,8009586億5527万-9.17%-1
06/30626630612612-3.32%13,540,2009713億5269万-8.66%-1.01
06/29618635612633+0.8%14,603,9001兆46億-6.08%-1.04
06/28632637624628-2.18%11,531,6009967億4753万-7.24%-1.03
06/27650651632642+0.31%13,339,2001兆189億-5.87%-1.06
06/24624640619640+3.9%12,333,5001兆157億-6.71%-1.05
06/23609630609616+0.82%12,921,5009777億140万-10.85%-1.01
06/22622625605611-0.81%11,987,7009697億6551万-12.46%-1.01
06/21594621588616+5.48%19,455,5009762億4031万-12.62%-1.01
06/20603611582584-4.73%28,268,5009255億2652万-18.09%-0.96
06/17620627612613-5.26%25,643,0009714億8589万-15.1%-1.01
06/16663666645647-0.31%11,495,4001兆253億-11.49%-1.06
06/15645662637649-0.46%14,023,8001兆285億-11.94%-1.07
06/14655660642652-3.26%23,824,6001兆332億-12.37%-1.07
06/13701702673674-5.47%25,666,2001兆681億-10.37%-1.11
06/10716717707713-1.79%12,776,2001兆1299億-6.06%-1.17
06/09713732711726+2.25%13,700,7001兆1505億-5.22%-1.19
06/08714716705710-0.84%10,415,5001兆1252億-8.15%-1.17
06/07722726715716-0.56%7,396,1001兆1347億-8.44%-1.18
06/06711720707720+0.42%6,137,8001兆1410億-8.86%-1.18
06/03723725715717+0.7%7,287,5001兆1363億-10.26%-1.18
06/02717720710712-1.66%9,052,7001兆1283億-11.88%-1.17
06/017287357217240%9,762,4001兆1473億-11.27%-1.19
05/31741741724724-2.82%12,001,6001兆1473億-12.35%-1.19
05/30734749730745+2.48%11,983,3001兆1806億-10.78%-1.23
05/27729732720727+1.82%10,648,8001兆1521億-13.76%-1.2
05/26724740713714+0.71%17,215,4001兆1315億-16.1%-1.17
05/25726730707709-4.19%23,713,8001兆1236億-17.56%-1.17
05/24776778739740-2.89%23,858,8001兆1727億-14.84%-1.22
05/23762769755762-0.26%15,177,7001兆2067億-13.11%-1.25
05/20783785762764-1.04%11,141,5001兆2099億-13.48%-1.26
05/19762775761772-3.62%14,213,2001兆2225億-13.26%-1.27
05/18808816798801-0.62%9,018,6001兆2685億-10.7%-1.32
05/17795811781806+0.5%14,181,6001兆2764億-10.94%-1.33
05/16831853802802-5.2%20,955,5001兆2700億-12.16%-1.32
05/13795868793846+7.22%18,240,9001兆3397億-8.24%-1.39
05/12807812784789-4.59%15,798,0001兆2495億-14.89%-1.3
05/11840846824827-3.16%10,996,0001兆3096億-11.46%-1.36
05/10848856834854-1.04%9,236,8001兆3524億-9.05%-1.4
05/09860868845863-1.03%11,517,5001兆3667億-8.58%-1.42
05/06900901870872-5.01%20,391,5001兆3809億-8.11%-1.43
05/029229269129180%6,392,4001兆4538億-3.67%-1.51
04/28921925915918-1.29%7,835,3001兆4538億-3.97%-1.51
04/27925933918930-1.48%7,329,5001兆4728億-3.02%-1.53
04/26938949932944+1.72%5,095,3001兆4949億-1.77%-1.55
04/25914937913928-0.11%4,970,6001兆4696億-3.43%-1.53
04/22938941922929-2.93%7,968,9001兆4712億-3.43%-1.53
04/21957962949957-0.42%3,771,7001兆5146億-0.62%-1.57
04/20958967946961+1.91%6,897,3001兆5210億-0.1%-1.58
04/19948955933943+1.07%3,694,3001兆4925億-1.77%-1.55
04/18936938926933-0.64%3,874,9001兆4766億-2.71%-1.53
04/15923943918939+0.54%4,656,6001兆4861億-1.88%-1.54
04/14932939926934+0.11%3,778,1001兆4782億-2.3%-1.53
04/13902933902933+1.52%5,912,7001兆4766億-2.2%-1.53
04/12933935915919-2.03%6,153,1001兆4545億-3.47%-1.51
04/11944945926938-1.47%6,114,6001兆4845億-1.47%-1.54
04/08980981946952-2.76%8,611,2001兆5067億0%-1.56
04/07978981970979-2.59%6,070,4001兆5494億+2.84%-1.61
04/061,0301,0321,0011,005-2.43%6,510,0001兆5906億+5.57%-1.65
04/059981,0359851,030+5.64%14,079,4001兆6302億+8.31%-1.69
04/04970984967975+1.56%4,803,4001兆5431億+2.74%-1.6
04/01950960940960-0.72%4,968,1001兆5194億+1.27%-1.58
03/31964970960967-1.12%6,074,4001兆5304億+2.11%-1.59
03/30989991963978-0.41%6,424,0001兆5479億+3.38%-1.61
03/29990991977982+0.82%3,929,9001兆5542億+3.92%-1.61
03/28972979961974-0.92%4,579,4001兆5415億+3.07%-1.6
03/259981,001982983-0.71%3,959,7001兆5558億+4.02%-1.62
03/24979990961990+0.41%5,218,9001兆5669億+4.76%-1.63
03/23977999977986+3.03%8,942,4001兆5605億+4.34%-1.62
03/22960962951957+0.42%4,318,4001兆5140億+1.27%-1.57
03/18952955937953-0.42%7,295,2001兆5076億+0.63%-1.57
03/17950963942957+3.01%9,319,5001兆5140億+0.84%-1.57
03/16914933913929+3.34%6,750,3001兆4697億-2.21%-1.53
03/15905919898899-1.64%5,699,5001兆4222億-5.57%-1.48
03/14900924900914+2.47%5,066,6001兆4459億-4.39%-1.5