PER

2017/08/07～2017/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/291,0321,0381,0271,033-0.19%5,041,4001兆4819億-4.7%12.742.06
12/281,0391,0481,0321,035-0.38%6,071,8001兆4847億-4.87%12.762.06
12/271,0321,0491,0291,039+0.78%6,648,5001兆4905億-4.85%12.812.07
12/261,0291,0341,0271,031+0.19%5,459,8001兆4790億-5.93%12.712.06
12/251,0321,0321,0261,029-0.19%4,014,5001兆4761億-6.45%12.692.05
12/221,0201,0321,0161,031+1.08%5,050,4001兆4790億-6.7%12.712.06
12/211,0231,0281,0181,020-0.1%10,235,2001兆4631億-7.94%12.512.02
12/201,0431,0481,0211,021-0.97%13,400,7001兆4645億-8.27%12.532.03
12/191,0281,0461,0251,031+0.49%10,039,3001兆4788億-7.7%12.652.05
12/181,0251,0401,0201,026+0.1%14,701,2001兆4717億-8.72%12.592.04
12/151,0651,0661,0111,025-5.53%33,330,3001兆4702億-9.29%12.572.03
12/141,1451,1451,0841,085-4.82%32,519,8001兆5563億-4.57%13.312.15
12/131,1351,1491,1301,140+0.62%4,482,7001兆6352億-0.09%13.992.26
12/121,1401,1411,1301,133-0.44%2,743,9001兆6252億-0.87%13.92.25
12/111,1321,1381,1251,138+0.71%3,553,3001兆6323億-0.61%13.962.26
12/081,1171,1401,1161,130+1.8%7,557,5001兆6209億-1.4%13.862.24
12/071,1121,1141,1051,110-0.27%6,575,4001兆5922億-3.39%13.622.2
12/061,1211,1251,1131,113-1.33%5,949,1001兆5965億-3.47%13.652.21
12/051,1301,1331,1181,128-0.35%3,651,6001兆6180億-2.42%13.842.24
12/041,1351,1391,1301,132-0.35%2,372,5001兆6237億-2.41%13.892.25
12/011,1501,1501,1291,136-1.05%5,314,8001兆6295億-2.32%13.942.25
11/301,1401,1511,1361,148+1.32%6,407,9001兆6467億-1.54%14.082.28
11/291,1311,1371,1261,133+0.53%4,237,4001兆6252億-3.08%13.92.25
11/281,1351,1391,1251,127-0.27%3,978,2001兆6166億-3.92%13.832.24
11/271,1311,1341,1191,1300%4,108,8001兆6209億-4.07%13.862.24
11/241,1291,1341,1241,130+0.09%4,032,9001兆6209億-4.4%13.862.24
11/221,1531,1561,1271,129-1.66%5,024,6001兆6194億-4.89%13.852.24
11/211,1401,1551,1401,148+1.23%4,760,5001兆6465億-3.69%14.082.28
11/201,1251,1361,1231,134-0.09%3,589,9001兆6264億-5.18%13.912.25
11/171,1341,1471,1241,135+0.71%6,884,8001兆6279億-5.5%13.922.25
11/161,1301,1381,1201,127-0.27%5,086,5001兆6164億-6.47%13.822.24
11/151,1271,1471,1201,130+0.27%12,075,7001兆6207億-6.61%13.862.24
11/141,1721,1721,1121,127-5.93%22,833,8001兆6164億-7.24%13.822.24
11/131,2001,2041,1971,198+1.1%6,867,6001兆7182億-1.8%14.72.38
11/101,1801,1901,1781,185-1.17%8,661,4001兆6996億-2.95%14.542.35
11/091,1901,2071,1841,199+1.52%11,560,6001兆7197億-1.96%14.712.38
11/081,1891,1901,1751,181-0.76%5,040,6001兆6938億-3.59%14.492.34
11/071,1851,1941,1811,190+0.76%7,500,7001兆7067億-3.09%14.62.36
11/061,1801,1911,1741,181+0.43%6,587,6001兆6938億-3.98%14.492.34
11/021,1901,1941,1721,176-1.42%10,933,8001兆6867億-4.55%14.432.33
11/011,2081,2111,1891,193-1.32%8,814,2001兆7110億-3.24%14.632.37
10/311,2101,2241,2031,209+0.58%6,458,4001兆7340億-2.18%14.832.4
10/301,2121,2171,1991,202-1.39%6,453,2001兆7240億-2.83%14.742.38
10/271,2161,2221,2071,219+0.58%3,880,8001兆7483億-1.61%14.952.42
10/261,2101,2181,2041,212+0.08%3,673,5001兆7383億-2.34%14.872.4
10/251,2141,2171,2051,211-0.33%5,453,9001兆7369億-2.5%14.862.4
10/241,2001,2161,1701,215-2.02%12,917,3001兆7426億-2.33%14.92.41
10/231,2471,2531,2381,240+0.24%3,870,7001兆7783億-0.4%15.212.46
10/201,2341,2421,2281,237-0.32%2,744,7001兆7740億-0.56%15.172.45
10/191,2501,2531,2381,241-0.72%3,351,2001兆7797億-0.32%15.222.46
10/181,2601,2721,2451,250-0.32%3,695,9001兆7926億+0.32%15.332.48
10/171,2631,2751,2521,254-0.24%3,241,9001兆7983億+0.56%15.382.49
10/161,2501,2641,2471,257+0.48%2,328,0001兆8026億+0.72%15.422.49
10/131,2381,2551,2361,251+0.64%4,070,9001兆7940億+0.08%15.342.48
10/121,2471,2491,2391,243-0.08%3,106,3001兆7826億-0.72%15.252.47
10/111,2601,2601,2391,244-1.35%3,272,8001兆7840億-0.8%15.262.47
10/101,2371,2641,2361,261+1.53%3,951,0001兆8084億+0.4%15.472.5
10/061,2361,2521,2361,242+0.65%2,936,5001兆7811億-1.27%15.232.46
10/051,2421,2511,2321,234-0.32%2,706,2001兆7697億-2.14%15.142.45
10/041,2561,2621,2351,238-1.43%4,018,6001兆7754億-2.06%15.182.46
10/031,2511,2581,2501,256+0.8%4,079,1001兆8012億-0.79%15.412.49
10/021,2341,2461,2291,246+1.55%3,584,3001兆7869億-1.66%15.282.47
09/291,2301,2341,2231,227-0.24%4,057,4001兆7598億-3.31%15.052.43
09/281,2251,2321,2181,230+0.57%5,790,6001兆7641億-3.23%15.092.44
09/271,2451,2461,2181,223-2.08%5,578,9001兆7541億-4.08%152.43
09/261,2461,2521,2411,2490%5,631,9001兆7914億-2.27%15.322.48
09/251,2541,2571,2461,249-0.32%2,625,7001兆7914億-2.42%15.322.48
09/221,2611,2611,2471,253-0.08%3,107,5001兆7971億-2.26%15.372.49
09/211,2581,2661,2531,254+0.32%3,981,3001兆7980億-2.41%15.662.53
09/201,2551,2611,2461,2500%4,474,1001兆7922億-2.95%15.612.52
09/191,2491,2541,2451,250+1.21%4,934,6001兆7922億-3.1%15.612.52
09/151,2231,2421,2191,235-0.08%5,872,3001兆7707億-4.41%15.422.49
09/141,2451,2521,2361,236-1.04%4,811,9001兆7722億-4.48%15.432.5
09/131,2601,2621,2471,249-1.5%6,602,0001兆7908億-3.85%15.62.52
09/121,2771,2801,2591,268-1.48%6,477,0001兆8180億-2.76%15.832.56
09/111,2831,2961,2821,287+0.86%3,400,1001兆8453億-1.61%16.072.6
09/081,2791,2911,2761,276-1.24%4,809,8001兆8295億-2.6%15.932.58
09/071,2811,3101,2801,292-0.39%4,722,5001兆8525億-1.52%16.132.61
09/061,2991,3041,2941,297-0.61%4,211,5001兆8596億-1.29%16.22.62
09/051,2991,3111,2991,305+0.54%3,891,0001兆8711億-0.84%16.32.64
09/041,3001,3071,2911,298-0.54%2,307,1001兆8611億-1.52%16.212.62
09/011,3091,3101,2961,305-0.08%2,814,4001兆8711億-1.14%16.32.64
08/311,3141,3231,3031,306-0.31%3,269,3001兆8725億-1.21%16.312.64
08/301,3001,3151,2981,310+1.63%3,647,8001兆8783億-0.98%16.362.65
08/291,2771,2911,2651,289-0.15%3,117,5001兆8482億-2.72%16.12.6
08/281,2851,3021,2821,291+0.47%4,192,4001兆8510億-2.64%16.122.61
08/251,2941,3021,2841,285-0.7%3,495,9001兆8424億-3.24%16.052.6
08/241,3061,3071,2931,294-1.82%3,934,1001兆8553億-2.63%16.162.61
08/231,3221,3351,3131,318+0.69%4,653,0001兆8897億-0.9%16.462.66
08/221,2901,3111,2881,309+1.24%3,474,3001兆8768億-1.58%16.352.64
08/211,3091,3091,2841,293-1%3,414,4001兆8537億-2.78%16.142.61
08/181,3011,3121,2921,306-1.21%4,235,6001兆8724億-1.88%16.312.64
08/171,3151,3291,3121,322+0.3%2,865,1001兆8953億-0.75%16.512.67
08/161,3121,3221,3011,318+0.23%3,716,1001兆8896億-1.05%16.462.66
08/151,3001,3251,2911,315+1.7%4,755,4001兆8853億-1.28%16.422.66
08/141,2851,3011,2701,293-0.54%5,398,0001兆8537億-2.93%16.142.61
08/101,3391,3401,2881,300-2.91%8,118,5001兆8637億-2.48%16.232.63
08/091,3761,3771,3301,339-3.04%7,486,1001兆9197億+0.37%16.722.7
08/081,3701,3961,3671,381+1.62%7,788,0001兆9799億+3.6%17.242.79
08/071,3691,3931,3581,359+1.34%6,181,7001兆9483億+2.18%16.972.74