PER

2019/06/17～2019/11/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/12995995977978-1.81%8,758,5001兆4030億-5.05%-1.81
11/111,0141,018992996-2.16%11,029,9001兆4288億-3.49%-1.84
11/081,0561,0641,0131,018-4.5%22,128,4001兆4603億-1.55%-1.89
11/071,0451,0671,0451,066+2.01%7,936,9001兆5292億+2.8%-1.97
11/061,0271,0591,0251,045+0.97%10,042,6001兆4991億+0.77%-1.94
11/051,0311,0381,0181,035+1.07%6,151,2001兆4847億-0.19%-1.92
11/011,0281,0361,0211,024-1.35%5,606,9001兆4690億-1.44%-1.9
10/311,0401,0491,0361,0380%3,823,4001兆4890億-0.19%-1.92
10/301,0451,0491,0321,038-1.05%5,142,9001兆4890億-0.29%-1.92
10/291,0401,0541,0381,049+1.55%4,630,5001兆5048億+0.67%-1.94
10/281,0451,0451,0321,033-0.86%3,609,6001兆4819億-0.67%-1.91
10/251,0441,0481,0341,042-0.1%4,657,9001兆4948億+0.1%-1.93
10/241,0541,0721,0431,043+0.29%7,139,5001兆4962億+0.1%-1.93
10/231,0421,0501,0161,040-2.26%8,213,3001兆4919億0%-1.93
10/211,0641,0771,0531,064+0.85%6,175,9001兆5263億+2.5%-1.97
10/181,0351,0661,0341,055+2.43%10,410,6001兆5134億+1.83%-1.95
10/171,0141,0381,0141,030+1.88%8,068,6001兆4776億-0.48%-1.91
10/161,0161,0211,0091,011+0.4%7,342,5001兆4503億-2.22%-1.87
10/151,0041,0119981,007-0.2%8,545,1001兆4446億-2.52%-1.87
10/111,0221,0231,0081,009-0.39%6,117,1001兆4474億-2.42%-1.87
10/101,0101,0179891,013-0.3%8,741,8001兆4532億-2.13%-1.88
10/091,0261,0321,0121,016-2.68%6,637,2001兆4575億-1.84%-1.88
10/081,0401,0491,0341,044+0.77%4,762,8001兆4976億+0.87%-1.93
10/071,0331,0421,0261,036+1.27%4,727,5001兆4862億+0.29%-1.92
10/041,0241,0331,0161,023+0.39%6,014,9001兆4675億-0.68%-1.89
10/031,0161,0261,0071,019-2.11%9,467,9001兆4618億-0.68%-1.89
10/021,0661,0751,0341,041-4.76%13,824,9001兆4933億+1.56%-1.93
10/011,0711,0991,0661,093+2.63%9,078,3001兆5679億+6.74%-2.02
09/301,0531,0661,0491,065+0.09%5,794,7001兆5278億+4.31%-1.97
09/271,0771,0921,0581,064-1.02%11,832,6001兆5263億+4.42%-1.97
09/261,0671,0761,0631,075+1.99%8,347,3001兆5421億+5.7%-1.99
09/251,0511,0641,0471,054-0.85%7,263,1001兆5120億+3.84%-1.95
09/241,0611,0731,0501,063+0.66%9,040,7001兆5249億+4.94%-1.97
09/201,0221,0591,0201,056+3.94%12,357,6001兆5149億+4.45%-1.96
09/191,0401,0421,0161,016-2.59%10,868,2001兆4575億+0.59%-1.88
09/181,0651,0741,0361,043-1.6%9,725,8001兆4962億+3.17%-1.93
09/171,0091,0631,0051,060+6%17,650,7001兆5206億+4.85%-1.96
09/139951,0069891,000+1.52%10,201,4001兆4345億-0.99%-1.85
09/121,0131,014982985-2.86%12,639,0001兆4130億-2.67%-1.82
09/111,0261,0331,0071,014-1.17%9,178,2001兆4546億0%-1.88
09/101,0271,0521,0171,026+0.1%11,298,6001兆4718億+0.98%-1.9
09/099701,0279581,025+4.17%14,368,9001兆4704億+0.79%-1.9
09/061,0131,019966984-5.2%28,309,9001兆4116億-3.43%-1.82
09/051,0101,0531,0001,038+2.67%10,681,4001兆4890億+1.27%-1.92
09/041,0281,0441,0051,011-0.79%8,627,2001兆4503億-1.65%-1.87
09/031,0111,0221,0081,019+0.3%5,100,8001兆4618億-1.45%-1.89
09/021,0051,0349961,016+1.5%12,800,3001兆4575億-2.21%-1.88
08/309831,0059661,001+4.93%18,948,3001兆4360億-4.03%-1.85
08/29928959926954+2.36%12,317,6001兆3685億-9.06%-1.77
08/28990990928932-6.24%18,552,7001兆3370億-11.74%-1.73
08/271,0081,014993994-1.49%9,557,2001兆4259億-6.58%-1.84
08/269911,0129871,009-0.3%5,603,4001兆4474億-5.61%-1.87
08/231,0151,0191,0081,012-0.3%4,465,4001兆4517億-5.77%-1.87
08/221,0201,0291,0131,015-0.49%4,114,8001兆4560億-5.93%-1.88
08/211,0191,0301,0151,020-0.49%5,081,2001兆4632億-5.99%-1.89
08/201,0191,0391,0121,025+0.79%5,586,0001兆4704億-6.05%-1.9
08/191,0121,0211,0001,017+0.59%6,465,7001兆4589億-7.21%-1.88
08/161,0031,0231,0001,011-0.39%7,694,8001兆4503億-8.34%-1.87
08/151,0051,0241,0031,015-2.68%8,415,2001兆4560億-8.48%-1.88
08/141,0481,0581,0371,043+0.1%6,846,6001兆4962億-6.54%-1.93
08/131,0381,0551,0281,042-0.48%7,040,9001兆4948億-7.13%-1.93
08/091,0751,0751,0311,047+0.96%8,944,7001兆5019億-7.18%-1.94
08/081,0641,0751,0341,037-1.24%10,110,4001兆4876億-8.71%-1.92
08/071,0461,0561,0301,050-0.76%6,789,0001兆5063億-8.14%-1.94
08/069901,0649861,058+0.67%12,950,8001兆5177億-8.08%-1.96
08/051,0721,0731,0341,051-3.13%10,987,5001兆5077億-9.24%-1.95
08/021,0951,1041,0751,085-3.38%11,090,2001兆5565億-7.11%-2.01
08/011,0751,1231,0641,123+0.63%7,701,0001兆6110億-4.43%-2.08
07/311,1541,1561,1161,116-4.29%11,625,0001兆6009億-5.5%-2.07
07/301,1431,1681,1401,166+2.82%7,447,1001兆6727億-1.85%-2.16
07/291,1251,1341,1151,134+0.98%4,974,9001兆6268億-4.95%-2.1
07/261,1441,1511,1181,123-1.06%6,067,9001兆6110億-6.34%-2.08
07/251,1331,1471,1311,1350%4,885,5001兆6282億-5.81%-2.1
07/241,1401,1471,1311,135+0.27%4,611,3001兆6282億-6.2%-2.1
07/231,1271,1421,1221,1320%3,931,9001兆6239億-6.83%-2.1
07/221,1291,1391,1201,1320%4,279,1001兆6239億-7.29%-2.1
07/191,1271,1391,1201,132+0.62%5,230,2001兆6239億-7.52%-2.1
07/181,1531,1541,1231,125-3.18%8,512,9001兆6138億-8.31%-2.08
07/171,1661,1841,1591,162-1.02%7,396,0001兆6669億-5.53%-2.15
07/161,1621,1871,1471,174+1.56%8,372,0001兆6841億-4.79%-2.17
07/121,1891,1911,1561,156-2.86%8,371,0001兆6583億-6.24%-2.14
07/111,1721,1941,1521,190+1.8%8,926,1001兆7071億-3.57%-2.2
07/101,1951,1981,1631,169-2.09%10,393,8001兆6770億-5.19%-2.17
07/091,1911,2021,1841,194+0.59%7,011,8001兆7128億-3.01%-2.21
07/081,1901,2081,1851,187-0.5%5,851,4001兆7028億-3.34%-2.2
07/051,2091,2161,1701,193-3.09%14,226,3001兆7114億-2.61%-2.21
07/041,2251,2411,2171,231+1.07%7,205,6001兆7659億+0.65%-2.28
07/031,2251,2311,2051,218-2.01%9,027,8001兆7473億0%-2.26
07/021,2561,2601,2361,243-0.8%9,211,0001兆7831億+2.3%-2.3
07/011,2921,2961,2151,253-2.11%18,895,3001兆7975億+3.38%-2.32
06/281,2711,2831,2681,280+0.23%8,144,9001兆8362億+5.96%-2.37
06/271,2861,2881,2641,277-0.08%7,300,1001兆8319億+6.24%-2.37
06/261,2751,2851,2581,278-0.31%6,864,4001兆8333億+7.04%-2.37
06/251,2951,3131,2771,282-0.85%13,616,3001兆8391億+7.91%-2.37
06/241,2651,2931,2651,293+1.89%8,589,4001兆8549億+9.58%-2.39
06/211,2771,2831,2631,269-1.09%14,342,1001兆8204億+8.28%-2.35
06/201,2641,2911,2511,283+1.83%11,415,4001兆8405億+10.13%-2.38
06/191,2801,2891,2591,260+0.16%8,199,0001兆8075億+8.81%-2.33
06/181,2761,2891,2481,258-1.41%13,955,2001兆8046億+9.2%-2.33
06/171,2211,2791,2211,276+4.16%23,609,6001兆8305億+11.44%-2.36