PER

2019/09/17~2020/02/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/17900933897930+2.76%12,856,7001兆3341億+4.49%-2.08
02/14876912876905+3.55%16,816,3001兆2982億+1.69%-2.03
02/138848858728740%7,566,7001兆2538億-1.91%-1.96
02/12861877856874+1.51%10,757,6001兆2538億-2.13%-1.96
02/10869876848861-1.49%11,256,0001兆2351億-3.8%-1.93
02/07874875866874+0.46%4,798,1001兆2538億-2.67%-1.96
02/06874882868870+0.12%8,525,9001兆2480億-3.44%-1.95
02/05870874860869+1.4%5,674,0001兆2466億-3.77%-1.95
02/04853860844857+1.18%7,276,7001兆2294億-5.51%-1.92
02/03828850828847-1.05%7,609,3001兆2150億-7.03%-1.9
01/31852875848856+1.3%8,729,4001兆2279億-6.55%-1.92
01/30874878839845-3.32%13,842,3001兆2122億-8.15%-1.89
01/298748768688740%7,791,9001兆2538億-5.41%-1.96
01/28865876863874-0.11%5,641,6001兆2538億-5.62%-1.96
01/27871882868875-1.69%6,956,5001兆2552億-5.81%-1.96
01/24886900880890+0.45%8,981,0001兆2767億-4.4%-1.99
01/23914914883886-3.8%20,851,9001兆2710億-5.04%-1.98
01/22919926916921-0.32%4,450,6001兆3212億-1.5%-2.06
01/21935936921924-1.18%4,826,8001兆3255億-1.18%-2.07
01/209389459359350%5,230,9001兆3413億0%-2.09
01/17938941929935+0.21%7,974,1001兆3413億+0.11%-2.09
01/16916940915933+2.3%10,643,0001兆3384億0%-2.09
01/15915916910912-0.65%5,502,2001兆3083億-2.15%-2.04
01/14922923915918-0.22%4,900,9001兆3169億-1.61%-2.05
01/10922925918920-0.43%5,547,4001兆3198億-1.5%-2.06
01/09930931922924+0.65%6,469,9001兆3255億-1.18%-2.07
01/08925928907918-1.71%9,332,8001兆3169億-1.92%-2.05
01/07932944927934+1.52%11,299,2001兆3398億-0.43%-2.09
01/06928933918920-1.6%7,622,3001兆3198億-1.92%-2.06
2019
12/30940942932935-1.06%5,207,8001兆3413億-0.43%-1.73
12/27945950941945+0.53%5,657,6001兆3556億+0.64%-1.75
12/26947952936940-0.74%6,301,9001兆3484億+0.21%-1.74
12/25973973943947-2.27%6,782,0001兆3585億+0.85%-1.75
12/24969978967969-0.21%5,109,2001兆3901億+2.98%-1.79
12/23974979961971+0.83%8,072,8001兆3929億+3.3%-1.8
12/20939964935963+3.1%14,491,5001兆3814億+2.56%-1.78
12/19922940919934+0.54%8,045,4001兆3398億-0.43%-1.73
12/18936941925929-1.17%7,329,2001兆3327億-0.96%-1.72
12/17946947933940+0.32%5,420,7001兆3484億-0.11%-1.74
12/16931947930937+0.43%7,912,0001兆3441億-0.53%-1.74
12/13941942931933+0.21%7,607,1001兆3384億-1.27%-1.73
12/12932941930931+0.65%7,265,8001兆3355億-1.79%-1.72
12/11919929917925+0.65%5,840,1001兆3269億-2.94%-1.71
12/10918927913919+0.11%6,436,1001兆3183億-4.07%-1.7
12/09913918905918+0.33%5,598,1001兆3169億-4.67%-1.7
12/06909919900915+0.22%8,729,7001兆3126億-5.38%-1.69
12/05932933913913-2.25%12,309,8001兆3097億-6.07%-1.69
12/04940941927934-0.95%9,488,0001兆3398億-4.4%-1.73
12/03933946932943+0.11%5,907,7001兆3528億-3.97%-1.75
12/02942948938942-0.74%6,770,9001兆3513億-4.37%-1.74
11/29966967946949-0.73%6,677,4001兆3614億-4.04%-1.76
11/28940957940956+2.25%7,171,5001兆3714億-3.73%-1.77
11/27937944935935-0.53%5,406,7001兆3413億-6.12%-1.73
11/26944959940940+0.53%10,033,2001兆3484億-6.09%-1.74
11/25939948928935-0.85%12,778,6001兆3413億-7.06%-1.73
11/22961962942943-2.38%9,683,4001兆3528億-6.63%-1.75
11/21978979956966-1.53%9,225,6001兆3857億-4.64%-1.79
11/20964984962981+2.62%10,560,3001兆4073億-3.25%-1.82
11/19943958942956+1.16%6,948,0001兆3714億-5.81%-1.77
11/18940952933945+0.64%7,573,2001兆3556億-7.17%-1.75
11/15930952929939+0.64%8,969,9001兆3470億-7.94%-1.74
11/14956957925933-5.76%24,316,5001兆3384億-8.98%-1.73
11/13971991964990+1.23%9,257,6001兆4202億-3.79%-1.83
11/12995995977978-1.81%8,758,5001兆4030億-5.05%-1.81
11/111,0141,018992996-2.16%11,029,9001兆4288億-3.49%-1.84
11/081,0561,0641,0131,018-4.5%22,128,4001兆4603億-1.55%-1.89
11/071,0451,0671,0451,066+2.01%7,936,9001兆5292億+2.8%-1.97
11/061,0271,0591,0251,045+0.97%10,042,6001兆4991億+0.77%-1.94
11/051,0311,0381,0181,035+1.07%6,151,2001兆4847億-0.19%-1.92
11/011,0281,0361,0211,024-1.35%5,606,9001兆4690億-1.44%-1.9
10/311,0401,0491,0361,0380%3,823,4001兆4890億-0.19%-1.92
10/301,0451,0491,0321,038-1.05%5,142,9001兆4890億-0.29%-1.92
10/291,0401,0541,0381,049+1.55%4,630,5001兆5048億+0.67%-1.94
10/281,0451,0451,0321,033-0.86%3,609,6001兆4819億-0.67%-1.91
10/251,0441,0481,0341,042-0.1%4,657,9001兆4948億+0.1%-1.93
10/241,0541,0721,0431,043+0.29%7,139,5001兆4962億+0.1%-1.93
10/231,0421,0501,0161,040-2.26%8,213,3001兆4919億0%-1.93
10/211,0641,0771,0531,064+0.85%6,175,9001兆5263億+2.5%-1.97
10/181,0351,0661,0341,055+2.43%10,410,6001兆5134億+1.83%-1.95
10/171,0141,0381,0141,030+1.88%8,068,6001兆4776億-0.48%-1.91
10/161,0161,0211,0091,011+0.4%7,342,5001兆4503億-2.22%-1.87
10/151,0041,0119981,007-0.2%8,545,1001兆4446億-2.52%-1.87
10/111,0221,0231,0081,009-0.39%6,117,1001兆4474億-2.42%-1.87
10/101,0101,0179891,013-0.3%8,741,8001兆4532億-2.13%-1.88
10/091,0261,0321,0121,016-2.68%6,637,2001兆4575億-1.84%-1.88
10/081,0401,0491,0341,044+0.77%4,762,8001兆4976億+0.87%-1.93
10/071,0331,0421,0261,036+1.27%4,727,5001兆4862億+0.29%-1.92
10/041,0241,0331,0161,023+0.39%6,014,9001兆4675億-0.68%-1.89
10/031,0161,0261,0071,019-2.11%9,467,9001兆4618億-0.68%-1.89
10/021,0661,0751,0341,041-4.76%13,824,9001兆4933億+1.56%-1.93
10/011,0711,0991,0661,093+2.63%9,078,3001兆5679億+6.74%-2.02
09/301,0531,0661,0491,065+0.09%5,794,7001兆5278億+4.31%-1.97
09/271,0771,0921,0581,064-1.02%11,832,6001兆5263億+4.42%-1.97
09/261,0671,0761,0631,075+1.99%8,347,3001兆5421億+5.7%-1.99
09/251,0511,0641,0471,054-0.85%7,263,1001兆5120億+3.84%-1.95
09/241,0611,0731,0501,063+0.66%9,040,7001兆5249億+4.94%-1.97
09/201,0221,0591,0201,056+3.94%12,357,6001兆5149億+4.45%-1.96
09/191,0401,0421,0161,016-2.59%10,868,2001兆4575億+0.59%-1.88
09/181,0651,0741,0361,043-1.6%9,725,8001兆4962億+3.17%-1.93
09/171,0091,0631,0051,060+6%17,650,7001兆5206億+4.85%-1.96