PER

2020/08/05～2020/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/309991,002989994-1.29%6,714,4001兆4259億-4.88%-2.22
12/299701,0079631,007+3.71%10,460,2001兆4446億-4.1%-2.25
12/28982987970971-2.61%9,303,7001兆3929億-8.05%-2.17
12/251,0141,015991997-1.38%8,317,6001兆4302億-6.21%-2.23
12/241,0051,0179951,011+1.1%7,736,7001兆4503億-5.16%-2.26
12/231,0161,0229971,000-0.79%8,198,2001兆4345億-6.54%-2.24
12/221,0231,0251,0031,008-2.61%6,245,9001兆4460億-6.15%-2.26
12/211,0221,0361,0211,035+2.17%6,345,0001兆4847億-3.99%-2.32
12/181,0041,0139931,013+1.3%8,013,3001兆4532億-6.29%-2.27
12/179991,0149971,000+0.1%7,049,3001兆4345億-7.83%-2.24
12/161,0241,024997999-2.06%8,389,5001兆4331億-8.35%-2.24
12/151,0271,0281,0121,020-0.39%4,381,1001兆4632億-6.68%-2.28
12/141,0301,0361,0231,0240%4,540,2001兆4690億-6.65%-2.29
12/111,0111,0281,0111,024+1.69%5,130,0001兆4690億-6.82%-2.29
12/101,0171,0241,0051,007-2.61%6,990,0001兆4446億-8.45%-2.25
12/091,0241,0491,0241,034+0.29%8,260,8001兆4833億-6.09%-2.31
12/081,0251,0451,0011,031+3.41%12,359,9001兆4790億-6.36%-2.31
12/071,0251,027981997-4.13%16,419,4001兆4302億-9.36%-2.23
12/041,0991,1071,0381,040-7.31%18,254,1001兆4919億-5.71%-2.33
12/031,1431,1531,1171,122-1.84%6,683,2001兆6095億+1.72%-2.51
12/021,1371,1621,1191,143+1.15%8,200,5001兆6397億+3.81%-2.56
12/011,1481,1591,1151,130-3.34%8,177,1001兆6210億+3.01%-2.53
11/301,2001,2011,1631,169-1.85%7,292,0001兆6770億+6.76%-2.62
11/271,1711,1921,1641,191+2.5%7,920,6001兆7085億+9.07%-2.67
11/261,1491,1691,1431,162+3.29%7,787,8001兆6669億+6.8%-2.6
11/251,1651,1671,1201,125-2.93%7,084,0001兆6138億+3.5%-2.52
11/241,1321,1641,1271,159+2.75%7,232,9001兆6626億+6.62%-2.59
11/201,0991,1381,0981,128+3.58%8,112,5001兆6181億+3.87%-2.52
11/191,0801,0961,0771,089-0.37%6,368,8001兆5622億+0.18%-2.44
11/181,1071,1221,0921,093-1.97%5,921,9001兆5679億+0.18%-2.45
11/171,1051,1331,1011,115+0.72%5,425,8001兆5995億+1.64%-2.5
11/161,1031,1361,0931,107+1.19%8,522,5001兆5880億+0.45%-2.48
11/131,1011,1071,0701,094-2.93%10,783,8001兆5694億-1.08%-2.45
11/121,1331,1371,1201,127+1.44%8,307,5001兆6167億+1.44%-2.52
11/111,0931,1151,0861,111+2.02%6,250,4001兆5938億-0.27%-2.49
11/101,1251,1321,0551,089-2.42%9,594,9001兆5622億-2.59%-2.44
11/091,1001,1301,0971,116+3.53%9,750,9001兆6009億-0.53%-2.5
11/061,0671,0921,0661,078+2.67%9,129,7001兆5464億-4.09%-2.41
11/051,0421,0531,0331,050+1.45%5,597,3001兆5063億-6.75%-2.35
11/041,0531,0661,0341,035+0.98%10,611,3001兆4847億-8.33%-2.32
11/021,0051,0291,0001,025+0.99%7,415,9001兆4704億-9.61%-2.29
10/301,0501,0631,0121,015-3.33%10,442,9001兆4560億-10.89%-2.27
10/291,0451,0601,0371,050-1.04%6,146,5001兆5063億-8.38%-2.35
10/281,0561,0791,0551,061+0.38%7,033,1001兆5220億-7.98%-2.37
10/271,0431,0651,0341,057+0.86%7,021,6001兆5163億-8.72%-2.37
10/261,0641,0671,0381,048-3.05%7,960,4001兆5034億-9.89%-2.35
10/231,0721,0831,0511,081-0.09%5,583,5001兆5507億-7.53%-2.42
10/221,0991,0991,0791,082-2.35%6,313,8001兆5522億-7.76%-2.42
10/211,1201,1301,1051,108-1.25%5,073,2001兆5895億-5.86%-2.48
10/201,1271,1341,1121,122-1.15%5,044,8001兆6095億-4.75%-2.51
10/191,1321,1521,1271,135+0.89%6,523,1001兆6282億-3.57%-2.54
10/161,1451,1501,1161,125-2.85%8,062,7001兆6138億-4.01%-2.52
10/151,1731,1731,1401,158-2.93%9,586,7001兆6612億-0.86%-2.59
10/141,2321,2331,1851,193-4.02%11,504,1001兆7114億+2.76%-2.67
10/131,2261,2591,2111,243+0.89%12,695,9001兆7831億+7.9%-2.78
10/121,2291,2431,2261,232+0.49%6,851,7001兆7673億+7.98%-2.76
10/091,2201,2411,2141,226+0.91%10,800,1001兆7587億+8.5%-2.74
10/081,2051,2171,1971,215+1.84%6,582,8001兆7430億+8.68%-2.72
10/071,1811,1951,1711,193-0.75%5,108,1001兆7114億+7.77%-2.67
10/061,1921,2071,1871,202+0.84%6,039,7001兆7243億+9.77%-2.69
10/051,2091,2171,1891,192+1.36%8,409,4001兆7100億+10.06%-2.67
10/021,1761,2281,1661,176+3.89%19,489,5001兆6870億+9.6%-2.63
09/301,1221,1501,1111,132+0.89%10,340,3001兆6239億+6.49%-2.53
09/291,1311,1401,0851,122-2.86%13,391,9001兆6095億+6.35%-2.51
09/281,1561,1611,1381,155-0.26%10,480,6001兆6569億+10.21%-2.59
09/251,1751,1761,1471,158-2.44%14,903,3001兆6612億+11.45%-2.59
09/241,2111,2211,1821,187-2.7%7,321,1001兆7028億+15.13%-2.66
09/231,1901,2231,1831,220+3.3%11,406,3001兆7501億+19.37%-2.73
09/181,2001,2101,1771,181-1.58%10,834,7001兆6942億+16.7%-2.64
09/171,1751,2061,1741,200+1.44%10,515,0001兆7214億+19.52%-2.69
09/161,1641,1921,1641,183+0.68%8,980,5001兆6971億+18.89%-2.65
09/151,1791,1991,1641,175-0.51%12,517,7001兆6856億+19.05%-2.63
09/141,1441,1831,1101,181+2.61%18,377,1001兆6942億+20.26%-2.64
09/111,1041,1521,0981,151+5.21%22,170,4001兆6511億+17.81%-2.58
09/101,0421,1051,0341,094+7.78%29,364,8001兆5694億+12.44%-2.45
09/091,0091,0221,0071,015-0.68%6,212,3001兆4560億+4.53%-2.27
09/089901,0279881,022+4.07%15,606,0001兆4661億+5.04%-2.29
09/07976988959982+1.76%9,660,5001兆4087億+0.92%-2.2
09/04947967942965-0.31%6,122,6001兆3843億-0.82%-2.16
09/03959973957968+2.54%11,115,1001兆3886億-0.51%-2.17
09/02940947933944+1.29%5,592,7001兆3542億-3.08%-2.11
09/01935947928932-0.11%7,290,1001兆3370億-4.61%-2.09
08/31924944917933+3.32%12,146,0001兆3384億-4.8%-2.09
08/28905921900903-0.66%9,739,9001兆2954億-8.04%-2.02
08/27929929906909-1.84%7,146,8001兆3040億-7.81%-2.03
08/26939940925926-1.49%6,387,1001兆3284億-6.46%-2.07
08/25943951939940-0.11%5,707,6001兆3484億-5.24%-2.1
08/24940942930941-0.42%4,806,1001兆3499億-5.24%-2.11
08/21941953932945+1.61%10,082,1001兆3556億-4.93%-2.12
08/20950950927930-2%7,836,2001兆3341億-6.63%-2.08
08/19952957945949-0.52%6,852,2001兆3614億-4.91%-2.12
08/18970971950954-1.85%7,312,4001兆3685億-4.6%-2.14
08/17976983971972-1.02%5,666,6001兆3944億-2.99%-2.18
08/14972991969982+0.82%8,416,1001兆4087億-2.09%-2.2
08/139991,002968974-0.92%14,026,8001兆3972億-2.89%-2.18
08/121,0251,040975983-7.79%25,218,6001兆4101億-1.99%-2.2
08/111,0801,0851,0441,066+1.14%11,086,8001兆5292億+6.49%-2.39
08/071,0431,0551,0391,054+1.93%7,826,4001兆5120億+5.72%-2.36
08/061,0481,0551,0341,034-2.18%6,043,4001兆4833億+4.13%-2.31
08/051,0601,0711,0431,057-1.03%6,263,5001兆5163億+6.77%-2.37