株価チャート

2012/08/27～2013/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20182/1, 株式分割 1→10
20138/1, 株式分割 1→100
2013
01/3127282526+1.49%80,0007億1284万+15.17%-0.68
01/3026272626+4.4%37,0007億235万+13.48%-0.67
01/2925262425+2.04%43,0006億7275万+8.7%-0.64
01/2824252425-1.96%27,0006億5929万+6.52%-0.63
01/2525262425-3.51%102,0006億7248万+8.65%-0.64
01/2426272526-0.19%37,0006億9696万+12.61%-0.67
01/2324262426+10.05%160,0006億9831万+17.95%-0.67
01/2224242424+1.46%11,0006億3453万+7.18%-0.61
01/2123232323+1.18%13,0006億2538万+5.64%-0.6
01/1824242323-0.95%45,0006億1812万+4.41%-0.59
01/1723272323+3.07%251,0006億2404万+5.41%-0.6
01/1623232323-0.79%2,0006億547万+2.27%-0.58
01/1522232223+3.09%12,0006億1031万+3.09%-0.58
01/11222222220%34,0005億9202万0%-0.57
01/1022222222+0.55%4,0005億9202万0%-0.57
01/0922222222-0.09%2,0005億8879万-0.55%-0.56
01/0822232222-1.62%32,0005億8932万-0.45%-0.56
01/0722222222+3.29%17,0005億9901万+1.18%-0.57
01/0422222222-1.55%18,0005億7991万-2.05%-0.55
2012
12/2822232222-2.71%14,000--0.5%--
12/2722232223+2.27%23,000-+2.27%--
12/2622222222-3.47%2,000-0%--
12/2522232223+3.59%15,000-+3.59%--
12/2123232222-1.74%24,000-0%--
12/2022222222+3.66%30,000-+1.77%--
12/1922222222-1.82%4,000--1.82%--
12/1821222122-0.14%10,000-0%--
12/1721222122+2.94%11,000-+0.14%--
12/1422222121-0.93%32,000--6.96%--
12/1321222122+1.41%11,000--6.09%--
12/1221212121-1.84%4,000--7.39%--
12/1121222122+4.23%11,000--5.65%--
12/1021212121-5.36%100,000--9.48%--
12/07222222220%2,000--4.35%--
12/0622222222+8.37%70,000--4.35%--
12/0522222020-6.28%159,000--11.74%--
12/0421222122-0.23%38,000--5.83%--
12/0323232222-9.54%171,000--5.61%--
11/3024242424-3.58%17,000-+4.35%--
11/2925252525+3.71%22,000-+8.22%--
11/2824242424+2.13%88,000-+9.09%--
11/2723242324+2.17%8,000-+6.82%--
11/2622232223+2.86%26,000-+4.55%--
11/2223232222-2.78%17,000-+1.64%--
11/2124242323-1.29%74,000-+4.55%--
11/2024242323-0.85%99,000-+5.91%--
11/1923242324+2.17%26,000-+11.9%--
11/1622232223+2.22%39,000-+9.52%--
11/1522232223-0.49%20,000-+7.14%--
11/1422232223-3.42%2,000-+7.67%--
11/1323242223+3.13%56,000-+11.48%--
11/1222232223+1.79%39,000-+8.1%--
11/0921232122+1.36%28,000-+11.5%--
11/08222322220%51,000-+10%--
11/0722232222+1.38%23,000-+10%--
11/0622222222-2.25%11,000-+8.5%--
11/0523232122+0.91%96,000-+11%--
11/02222321220%50,000-+10%--
11/0121222122+5.41%54,000-+10%--
10/3121212021-1.46%76,0005億6161万+4.35%-0.54
10/3024242121-10.6%276,000-+11.47%--
10/2923242224+10.08%298,000-+24.68%--
10/2626282122-8.43%901,000-+13.26%--
10/2520242024+20.51%347,000-+23.68%--
10/2419201920+1.35%14,000-+2.63%--
10/2320201919-3.8%7,000-+1.26%--
10/2219201920+3.63%36,000-+5.26%--
10/1918191819-0.21%55,000-+1.58%--
10/1819191919+2.87%6,000-+1.79%--
10/1719191919+4.44%34,000-+4.44%--
10/1518181818-4.26%23,000-0%--
10/1118191819+3.87%53,000-+4.44%--
10/1018181818-3.72%1,000-+0.56%--
10/0918191819+1.73%18,000-+4.44%--
10/0518181818+1.54%2,000-+2.67%--
10/04181817180%24,000-+1.11%--
10/0319191818-4.16%10,000-+1.11%--
10/0219191919+0.11%7,000-+5.5%--
10/0118191819+1.34%8,000-+5.39%--
09/2819191819-2.5%24,000-+4%--
09/2718191819+1.16%16,000-+6.67%--
09/2619191819-3.11%29,000-+5.44%--
09/2519201920+3.11%73,000-+8.83%--
09/2419191919+2.65%29,000-+5.56%--
09/2119191919-2.58%4,000-+2.83%--
09/20191919190%2,000-+5.56%--
09/18191919190%4,000-+5.56%--
09/1419201819+4.4%47,000-+5.56%--
09/1217191718+4.06%22,000-+1.11%--
09/1117171717+0.23%2,000--2.83%--
09/1017171717+1.45%11,000--3.06%--
09/0717181717-1.71%11,000--4.44%--
09/06171817180%6,000--2.78%--
09/0518181818+1.16%2,000--2.78%--
09/0417171717-0.86%2,000--3.89%--
09/0317181717-3.59%8,000--3.06%--
08/3017181718+3.96%12,000-+0.56%--
08/2917171717+2.11%8,000--3.28%--
08/2817171717+1.31%34,000--5.28%--
08/2717171717-3.44%43,000--6.5%--