株価チャート

2018/08/06～2018/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/28121127121124-1.59%18,40013億9249万-21.02%-1.6
12/27124126123126+5.88%24,10014億1495万-20.25%-1.63
12/261201211151190%44,90013億3634万-25.63%-1.54
12/25121122115119-11.19%98,20013億3634万-26.54%-1.54
12/21136136131134-2.19%40,50015億479万-18.79%-1.73
12/20139140133137-4.2%37,20015億3848万-17.47%-1.77
12/19145146140143-2.05%45,50016億586万-14.88%-1.85
12/18152153142146-8.18%34,60016億3955万-14.12%-1.89
12/17159162155159-1.85%16,30017億8553万-7.02%-2.05
12/14164166158162-2.99%29,20018億1922万-5.81%-2.09
12/13166168166167+0.6%4,90018億7537万-3.47%-2.16
12/121651681651660%13,40018億6414万-4.6%-2.14
12/111661681651660%26,30018億6414万-5.14%-2.14
12/10169176165166-0.6%21,40018億6414万-5.14%-2.14
12/07170170164167-1.18%27,20018億7537万-5.11%-2.16
12/06170172169169-0.59%26,10018億9783万-4.52%-2.18
12/05172173170170-1.16%3,40019億906万-3.95%-2.2
12/04174176172172-0.58%7,20019億3152万-3.37%-2.22
12/03175178173173-1.14%19,00019億4275万-2.81%-2.23
11/30175177173175+0.57%12,60019億6521万-1.69%-2.26
11/29174175172174+1.16%9,00019億5398万-2.79%-2.25
11/28168173168172+2.38%26,70019億3152万-3.91%-2.22
11/27170170168168+0.6%31,60018億8660万-6.67%-2.17
11/26170171162167-2.91%22,40018億7537万-7.73%-2.16
11/22170172169172+0.58%11,80019億3152万-5.49%-2.22
11/21167172167171+0.59%8,40019億2029万-6.04%-2.21
11/20174174167170-2.86%41,30019億906万-7.1%-2.2
11/191731751681750%22,10019億6521万-4.89%-2.26
11/16179179175175-0.57%7,90019億6521万-4.89%-2.26
11/15179179176176-2.22%22,60019億7644万-4.86%-2.27
11/141801811791800%7,00020億2136万-2.7%-2.33
11/13183183180180-1.64%9,00020億2136万-2.7%-2.33
11/12188188182183-2.66%12,10020億5505万-1.61%-2.36
11/091861901851880%6,20021億1120万+1.08%-2.43
11/08185190183188+1.62%17,70021億1120万+1.08%-2.43
11/07182185181185+1.65%8,30020億7751万-0.54%-2.39
11/06186186181182-1.62%8,60020億4382万-2.15%-2.35
11/05181188181185-0.54%13,10020億7751万-0.54%-2.39
11/02186186181186+1.64%5,30020億8874万0%-2.4
11/011821841811830%6,30020億5505万-1.61%-2.36
10/31179184175183+1.67%25,20020億5505万-1.61%-2.36
10/30174180171180+1.69%41,20020億2136万-3.23%-2.33
10/29192200177177-3.28%246,90019億8767万-4.84%-2.29
10/26183184176183+1.1%16,50020億5505万-2.14%-2.36
10/25184184181181-3.21%21,00020億3259万-3.21%-2.34
10/24188190184187-0.53%14,10020億9997万0%-2.42
10/23188188186188-1.05%6,30021億1120万+0.53%-2.43
10/221911911891900%2,50021億3366万+1.6%-2.45
10/19190191186190+0.53%14,30021億3366万+1.06%-2.45
10/181891891861890%14,90021億2243万+0.53%-2.44
10/17190195186189-1.05%55,20021億2243万+0.53%-2.44
10/16185193185191+3.8%29,10021億4489万+1.6%-2.47
10/15187193184184-1.08%37,10020億6628万-2.13%-2.38
10/12181186181186+2.76%12,50020億8874万-1.59%-2.4
10/11181182181181-4.74%11,50020億3259万-4.23%-2.34
10/101901901851900%19,40021億3366万0%-2.45
10/09192193188190-1.04%11,00021億3366万0%-2.45
10/05186192185192+3.23%23,90021億5612万+1.05%-2.48
10/04188190185186-1.06%8,90020億8874万-2.11%-2.4
10/03191192187188-1.57%12,70021億1120万-1.05%-2.43
10/02184193184191+3.8%27,20021億4489万+0.53%-2.47
10/011861861831840%2,80020億6628万-2.65%-2.38
09/28183185182184+0.55%23,50020億6628万-2.65%-2.38
09/27181187181183-1.61%10,90020億5505万-3.17%-2.36
09/26184189183186+1.09%11,50020億8874万-1.59%-2.4
09/25185187183184-0.54%9,00020億6628万-2.65%-2.38
09/211871881831850%8,90020億7751万-1.6%-2.39
09/20189189184185-1.07%27,90020億7751万-1.6%-2.39
09/191901901861870%22,80020億9997万-0.53%-2.42
09/18185188181187-0.53%90,50020億9997万-0.53%-2.42
09/14197197185188-3.59%137,10021億1120万0%-2.43
09/13197202192195-4.41%142,40021億8981万+3.72%-2.52
09/12190230190204+7.94%845,50022億9087万+8.51%-2.64
09/11195195187189-3.08%4,90021億2243万+0.53%-2.44
09/10195195188195+0.52%6,80021億8981万+3.72%-2.52
09/071941941941940%20021億7858万+3.19%-2.51
09/06196196191194-1.02%50021億7858万+3.19%-2.51
09/05191196191196+1.55%1,40022億104万+4.26%-2.53
09/04195195186193+1.05%4,60021億6735万+3.21%-2.49
09/03191191191191-1.04%10021億4489万+2.14%-2.47
08/31191195188193+1.05%4,90021億6735万+3.21%-2.49
08/30190193189191+1.06%5,80021億4489万+1.6%-2.47
08/29186189186189+0.53%7,60021億2243万+0.53%-2.44
08/28189189188188-0.53%6,50021億1120万0%-2.43
08/27183190183189+3.28%6,60021億2243万0%-2.44
08/24178183177183+2.81%13,70020億5505万-3.17%-2.36
08/23176178176178-0.56%2,40019億9890万-6.32%-2.3
08/22179179179179+0.56%1,10020億1013万-6.28%-2.31
08/21180180178178-0.56%70019億9890万-7.29%-2.3
08/20179180177179-0.56%2,00020億1013万-7.25%-2.31
08/17180182180180+0.56%3,90020億2136万-6.74%-2.33
08/16188188171179-4.79%20,10020億1013万-7.73%-2.31
08/15186190186188+2.17%8,10021億1120万-3.59%-2.43
08/141851861821840%8,40020億6628万-5.64%-2.38
08/13191192184184-5.64%6,40020億6628万-6.12%-2.38
08/10194195192195+1.04%4,20021億8981万-0.51%-2.52
08/09192193192193-0.52%1,10021億6735万-1.53%-2.49
08/08190194190194+2.11%9,40021億7858万-1.52%-2.51
08/07190190188190-1.04%7,80021億3366万-3.55%-2.45
08/061911921911920%2,30021億5612万-2.54%-2.48