株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式併合 10→1
2012
12/28390400380390-2.5%34,300-+2.9%--
12/27380410380400+8.11%54,100-+5.82%--
12/26380390370370-2.63%23,300--1.86%--
12/253803903703800%25,900-+0.8%--
12/21390390380380-2.56%11,500-+1.06%--
12/203803903803900%33,900-+4%--
12/19390390370390+2.63%13,000-+4.56%--
12/183803903703800%38,000-+2.15%--
12/173803803803800%10,700-+2.15%--
12/143803903803800%30,700-+2.15%--
12/13390400380380-2.56%12,800-+2.15%--
12/12380390370390+2.63%28,000-+4.56%--
12/113803803803800%10,500-+0.26%--
12/10370380370380+2.7%18,400--1.04%--
12/07370370370370+2.78%12,000--4.88%--
12/06370370360360-2.7%17,000--9.09%--
12/053703703603700%15,700--7.96%--
12/043703703603700%12,500--9.54%--
12/033703803703700%8,000--10.84%--
11/303703703603700%17,100--12.32%--
11/29380380370370-2.63%52,600--12.74%--
11/28390400380380-2.56%17,500--11.01%--
11/273803903703900%46,700--9.09%--
11/26370390370390+5.41%28,300--9.3%--
11/223703803603700%23,900--14.35%--
11/213703803603700%20,600--14.75%--
11/20360380360370+2.78%14,100--15.33%--
11/193603803603600%51,100--18%--
11/16350360350360+2.86%11,800--18.37%--
11/153503603503500%17,000--20.81%--
11/14340360340350-2.78%28,800--21.17%--
11/13370370340360-2.7%88,700--19.28%--
11/12380380370370-2.63%40,100--17.59%--
11/09380390360380-2.56%124,200--15.93%--
11/08390400390390-2.5%60,900--14.1%--
11/07400420390400-25.93%377,700--12.09%--
11/06510540490540+5.88%84,700-+18.42%--
11/055105205005100%37,000-+12.33%--
11/02520520490510-3.77%103,700-+13.33%--
11/01520530500530+1.92%57,700-+19.37%--
10/31570590520520-3.7%213,800-+18.45%--
10/30510550490540+3.85%170,200-+24.71%--
10/29560570520520-3.7%281,300-+21.78%--
10/26440550440540+22.73%335,000-+28.27%--
10/25430440430440+2.33%11,100-+6.02%--
10/244304304204300%11,900-+4.12%--
10/23420430420430+2.38%11,100-+4.37%--
10/22420430410420-2.33%23,900-+2.19%--
10/194304404304300%8,700-+4.88%--
10/18430450430430-2.27%22,600-+4.88%--
10/17430440420440+4.76%27,000-+7.84%--
10/16420420400420+2.44%16,500-+3.45%--
10/15390410390410+5.13%33,300-+0.99%--
10/12410410390390-2.5%18,800--3.7%--
10/114004104004000%10,600--1.48%--
10/10430430390400-6.98%54,400--1.23%--
10/09430430420430-2.27%30,700-+5.91%--
10/054304404204400%18,300-+8.64%--
10/04420450420440+4.76%39,100-+8.64%--
10/03420430410420-2.33%54,500-+3.45%--
10/02480480430430-8.51%87,100-+5.65%--
10/01430480430470+14.63%259,100-+15.2%--
09/28390410380410+7.89%41,900-+0.74%--
09/27390390380380-2.56%9,500--7.09%--
09/26380390370390+2.63%24,700--5.34%--
09/253803803803800%3,000--8.21%--
09/243803803703800%8,200--8.87%--
09/213803903703800%30,700--9.52%--
09/20410410380380-5%34,900--10.38%--
09/194004104004000%18,700--6.76%--
09/184004103904000%18,700--7.41%--
09/14410410400400-2.44%11,700--8.47%--
09/134004104004100%11,800--7.66%--
09/12400420400410+5.13%26,900--9.29%--
09/11400400390390-2.5%34,700--15.03%--
09/104004003904000%23,500--13.23%--
09/07400410400400+2.56%12,300--13.79%--
09/06400410390390-4.88%25,700--16.67%--
09/05400420390410+5.13%74,500--12.39%--
09/04410410380390-4.88%52,200--16.13%--
09/03420420410410-2.38%22,800--11.26%--
08/31430440420420-4.55%44,100--8.5%--
08/30450460430440-2.22%31,700--3.3%--
08/294504604304500%50,100-0%--
08/28470470440450-4.26%59,900-+1.35%--
08/27450480440470+6.82%76,600-+7.06%--
08/24460460440440-4.35%52,100-+1.62%--
08/234704904604600%83,400-+7.48%--
08/22450460440460+4.55%41,200-+8.75%--
08/214504904404400%118,000-+5.26%--
08/20460460440440-4.35%84,600-+6.28%--
08/17480480450460-4.17%87,000-+12.2%--
08/16480500480480-4%58,400-+18.81%--
08/15510530480500+4.17%150,600-+25.63%--
08/14520530460480-7.69%310,300-+22.45%--
08/13570590510520-11.86%144,100-+34.72%--
08/105906305405900%219,500-+56.08%--
08/096406705605900%569,400-+60.33%--
08/08500600490590+34.09%541,200-+64.8%--
08/07480500420440-6.38%269,200-+26.44%--