株価チャート

2010/09/09～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→4
2011
03/31338375338363+9.85%2,800233億1600万+10.18%13.811.68
03/30330330330330+1.54%400-+0.92%--
03/29325325325325-10.34%400--0.61%--
03/28363363363363+4.32%9,600-+10.86%--
03/25350350348348-0.36%12,800-+6.92%--
03/24344349344349+4.42%8,400-+7.31%--
03/23334334334334-1.04%400-+3.09%--
03/22312343312338+10.47%3,600-+4.49%--
03/18295306295306+6.26%800--5.42%--
03/16288290288288-4.17%2,800--11.27%--
03/15322322300300-6.98%4,400--7.69%--
03/14325325323323-0.85%1,200--1.07%--
03/11325325325325-2.18%800--0.23%--
03/10331333331333+2.7%800-+2.31%--
03/09325325324324-2.63%4,000--0.38%--
03/04333333333333+2.86%4,000-+2.62%--
03/02333333323323-2.78%5,200--0.23%--
03/01333333333333+0.91%7,200-+2.94%--
02/28330330321330+1%10,400-+2.01%--
02/25324326324326-0.08%7,200-+1.32%--
02/24329329325327-0.46%4,000-+1.71%--
02/23324328324328+1.39%2,800-+2.18%--
02/22323324323324-0.46%4,400-+1.09%--
02/213253253253250%2,000-+1.88%--
02/173253253253250%2,800-+1.88%--
02/163253253253250%4,400-+1.88%--
02/10325325325325+1.09%800-+1.88%--
02/09323323322322+0.08%1,200-+0.78%--
02/08325325321321-3.38%1,600-+1.02%--
02/07333333333333+2.31%400-+4.56%--
02/04325325325325-0.76%1,600-+2.52%--
02/03328328328328+1.87%400-+3.64%--
02/02322322322322-1.08%800-+2.06%--
01/31314325314325+3.34%1,200-+3.5%--
01/28325325315315-3.16%1,600-+0.48%--
01/27324325324325+0.39%9,200-+4.09%--
01/26323324323324+1.09%7,600-+3.69%--
01/25320320320320+0.23%9,600-+2.89%--
01/24314319314319+2.41%5,200-+2.98%--
01/21312315312312-1.97%7,200-+0.56%--
01/20318318318318+2.42%400-+2.58%--
01/19313313311311-3.65%1,600-+0.49%--
01/18309322309322+4.37%5,600-+4.29%--
01/14309309309309-0.72%1,200-+0.24%--
01/13311311308311+0.97%2,000-+0.97%--
01/12309309308308-0.08%2,000-0%--
01/11308308308308-0.16%1,200-+0.41%--
01/06316316309309-4.49%1,200-+0.57%--
2010
12/30321323321323+0.15%800-+5.29%--
12/29324324323323-0.54%800-+5.47%--
12/28325325325325+4.85%14,800-+6.39%--
12/27303310303310-0.24%19,600-+1.48%--
12/24304310303310-0.16%19,200-+1.72%--
12/22305311305311+1.97%14,400-+2.22%--
12/21303305302305+0.49%3,600-+0.58%--
12/20310310303303-0.33%20,000-+0.08%--
12/17304304304304+1.42%800-+0.41%--
12/16300300300300+0.08%3,600--0.99%--
12/14300300300300-1.32%800--1.07%--
12/13304304304304-0.25%400-+0.25%--
12/103053053053050%10,800-+0.16%--
12/09305305305305+2.1%10,800-+0.16%--
12/08303304298298-5.32%39,600--1.89%--
12/07308315308315+2.27%13,600-+3.62%--
12/06305308305308+1.15%17,200-+1.32%--
12/03305305305305-0.08%800-+0.16%--
12/02305305305305+0.33%1,600-+0.25%--
11/30299304299304+1.67%1,200--0.08%--
11/29304304298299-1.97%10,400--2.05%--
11/26305305305305+1.58%8,800--0.41%--
11/25302302300300-1.64%10,000--2.28%--
11/24303305303305+1.75%4,800--0.65%--
11/22300300300300-1.72%2,800--2.68%--
11/19305305305305-0.08%1,200--0.97%--
11/18305305305305-1.53%1,200--0.89%--
11/16310310310310+1.72%1,200-+0.65%--
11/15305305305305+3.04%400--1.06%--
11/12296296296296+0.25%4,000--3.98%--
11/05295295295295-0.25%2,800--4.22%--
11/04300300296296-1.83%2,000--4.29%--
10/293013013013010%400--2.51%--
10/28303308301301-2.82%1,600--2.82%--
10/27310310310310+2.48%8,000--0.32%--
10/26303303303303-2.42%12,000--2.73%--
10/25312312310310-0.8%8,000--0.32%--
10/22311313311313+2.04%2,400-+0.16%--
10/21306306306306-1.92%2,800--1.84%--
10/20312312312312+0.24%800-+0.08%--
10/133123123123120%800--0.16%--
10/12300312300312+3.4%6,000--0.16%--
10/04303305301301-2.11%13,600--3.45%--
09/30308308308308-4.57%400--1.36%--
09/283213233213230%800-+3.04%--
09/27323323323323+0.78%9,200-+3.37%--
09/24320320320320+0.79%7,200-+2.89%--
09/22317320305318+2.75%16,800-+2.09%--
09/21309309309309+0.49%800--0.32%--
09/163083083083080%1,600--0.81%--
09/15308308308308+1.49%800--0.81%--
09/09305305303303-4.34%2,800--2.57%--