株価チャート

2011/08/04~2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201312/1, 株式分割 1→200
2011
12/30178179175179+0.28%1,600-+2%--
12/29181181170178-1.93%13,800-+2.3%--
12/28183184181182-8.68%29,800-+4.31%--
12/27189199186199+8.16%33,200-+14.88%--
12/26196196178184+5%42,200-+7.46%--
12/22178179175175-0.28%6,000-+2.94%--
12/21179179174176+0.86%4,800-+3.24%--
12/20177179173174+0.14%3,800-+2.96%--
12/191751751741740%1,800-+2.81%--
12/16175178174174-2.11%4,200-+3.42%--
12/15181181175178+1.43%4,000-+5.65%--
12/14176178174175+0.57%2,600-+4.79%--
12/13172175172174-1.14%7,000-+4.19%--
12/12173176173176-0.56%10,200-+5.39%--
12/09173177169177+2.61%9,200-+6.63%--
12/081701741701730%4,000-+4.55%--
12/07170173170173+2.07%1,000-+4.55%--
12/06172175169169-1.74%19,600-+2.42%--
12/05172173168172+1.18%10,400-+4.88%--
12/02170170167170+0.15%8,800-+3.66%--
12/01173173168170-1.16%8,800-+3.51%--
11/30171172167172+1.03%12,800-+5.37%--
11/29166172166170+2.72%19,600-+4.29%--
11/28164166162166+2.48%10,800-+2.16%--
11/25167167160162-2.12%12,200--0.31%--
11/24173173159165-1.49%18,800-+1.85%--
11/22165190165168+5.35%106,600-+3.4%--
11/21162162156159-0.63%5,600--1.85%--
11/18160160160160-1.39%400--1.23%--
11/17160162160162+1.41%800-+0.15%--
11/16160160160160-2.59%800--1.23%--
11/14159165159164+3.3%1,800-+1.39%--
11/11165165156159-4.36%3,000--1.24%--
11/10159166159166+1.84%3,000-+3.26%--
11/09165167163163+0.77%6,400-+1.4%--
11/08165165162162-1.82%5,200-+1.25%--
11/07166166163165+0.15%1,800-+3.13%--
11/04163165161165+1.38%2,800-+3.62%--
11/02159165159163+0.46%2,600-+2.2%--
11/01162165162162+0.15%3,000-+2.37%--
10/31166166161162+0.16%2,800-+2.87%--
10/28161167161161-1.83%7,000-+2.71%--
10/27165165164164+3.3%600-+4.62%--
10/26161165159159-3.2%4,600-+1.92%--
10/25161164161164+2.18%1,000-+5.29%--
10/24162162161161-1.23%1,200-+3.71%--
10/21159163158163+3.01%4,800-+5%--
10/20160161158158-1.86%1,600-+1.94%--
10/191611611611610%600-+3.87%--
10/18160161160161+0.47%1,000-+3.87%--
10/17160160160160+0.16%200-+3.39%--
10/141651651601600%2,600-+3.23%--
10/13160163160160+1.43%10,400-+3.23%--
10/12158158158158-1.25%400-+1.77%--
10/11159160157160+1.59%2,800-+2.4%--
10/071571571571570%800-+0.8%--
10/06157157157157+1.78%1,600-+0.8%--
10/051551551551550%2,400--1.59%--
10/04155155151155-1.12%3,000--1.59%--
10/03155156155156+3.99%1,800--0.48%--
09/30151151150150+0.17%80022億8380万-4.3%9.590.59
09/29150150150150+0.03%1,400--5.06%--
09/281501501501500%400--5.09%--
09/27146150146150+5.9%600--5.09%--
09/26158158142142-6.23%5,600--10.38%--
09/22154154151151-1.95%2,200--4.43%--
09/211531541531540%1,800--3.14%--
09/20151154151154+0.98%1,000--3.14%--
09/16153156151153+0.16%4,800--4.09%--
09/15149152149152+1.94%1,400--4.25%--
09/14158159148149-6.07%13,400--6.07%--
09/13162162159159-2.15%4,400-0%--
09/12158163157163+0.46%7,800-+2.2%--
09/09161163160162+0.47%5,000-+1.73%--
09/08164164161161-1.83%4,400-+1.9%--
09/07161164161164+0.92%400-+3.8%--
09/06162163159163+0.15%14,800-+2.85%--
09/05161162161162-1.52%5,400-+2.69%--
09/02165165163165-1.05%2,600-+4.27%--
09/01167168165167+0.3%6,400-+5.38%--
08/31165167163166+1.53%13,400-+5.06%--
08/30160165160164+0.62%8,200-+3.48%--
08/29163164159163-0.76%7,000-+2.85%--
08/26158164157164+4.3%2,000-+3.64%--
08/25153158153157-0.95%800--0.63%--
08/24159159159159+4.62%200-+0.32%--
08/231521521521520%200--4.72%--
08/221521521521520%200--4.72%--
08/19159159151152-4.42%2,600--5.31%--
08/18159159159159+2.26%200--1.55%--
08/17155155155155+1.14%200--3.73%--
08/16161161153153-2.39%5,200--5.4%--
08/15161161155157-1.26%1,600--3.09%--
08/12155159152159+2.58%1,200--2.45%--
08/111551551551550%1,000--5.49%--
08/10151158151155+3.33%1,200--5.49%--
08/09141150140150-1.32%16,600--9.09%--
08/08155156145152-1.3%22,200--8.43%--
08/05153155153154-5.38%4,800--7.78%--
08/04165170163163+0.15%14,600--3.13%--