株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201312/1, 株式分割 1→200
2012
12/28340340336337-1.03%15,600--1.9%--
12/273403443383400%20,200--0.87%--
12/26336343336340-4.63%86,000--0.87%--
12/25353357349357+2%66,400-+4.24%--
12/21355355350350-1.55%17,800-+2.49%--
12/20357357351355-0.56%12,200-+4.41%--
12/19356360354357+0.56%20,800-+5.62%--
12/18348360343355+3.65%43,800-+5.34%--
12/17346347340343+0.15%20,200-+1.93%--
12/14345349340342-0.87%7,200-+2.09%--
12/13344345339345+0.88%16,000-+3.29%--
12/12341344341342+0.29%10,000-+2.7%--
12/11350350340341-1.59%20,400-+2.4%--
12/10346352346347+0.14%10,600-+4.05%--
12/07339346339346+0.58%8,800-+3.9%--
12/06354355344344-1.71%13,400-+3.3%--
12/05350350343350+2.94%28,000-+5.42%--
12/043423423303400%28,000-+2.72%--
12/03348348338340-1.45%31,800-+2.72%--
11/30340345334345+2.22%35,200-+4.23%--
11/29335338335338+2.27%17,600-+2.27%--
11/28331331329330-0.3%13,800-0%--
11/27332335330331-0.3%12,200-+0.3%--
11/26340341330332-1.78%10,800-+0.91%--
11/22335339335338+0.9%5,600-+3.05%--
11/21330341330335+2.45%19,200-+2.45%--
11/20323330323327+2.19%20,800-+0.31%--
11/19320329320320-0.93%29,400--1.84%--
11/16325329318323-1.07%9,800--0.62%--
11/15326327316327+0.93%8,800-+0.77%--
11/14326326320324-0.61%5,200-+0.15%--
11/13330330318326+0.77%20,800-+1.09%--
11/12315328315323+2.87%17,600-+0.31%--
11/09318319313314-2.64%58,200--2.18%--
11/08318325316323-0.77%41,400-+0.78%--
11/07344345316325-3.13%55,600-+1.88%--
11/06345350330336-3.59%29,600-+5.84%--
11/05363371342348+0.58%105,400-+10.13%--
11/02345350341346+2.52%51,200-+10.19%--
11/01330339330338+2.74%9,000-+8.17%--
10/31325329320329+1.39%3,400-+5.97%--
10/30335338320324-3.71%11,000-+5.19%--
10/29333337323337+1.36%13,800-+9.97%--
10/26332335331332-0.9%3,200-+8.85%--
10/25337342333335+1.06%9,200-+10.56%--
10/24322332320332+2.63%22,000-+10.13%--
10/23321323319323+0.47%5,800-+8.03%--
10/22310322308322+4.55%17,800-+7.89%--
10/19311314308308-2.54%10,400-+3.54%--
10/18311320311316+2.6%20,800-+6.59%--
10/17308308305308+0.49%9,400-+4.24%--
10/16300306299306+2.17%10,800-+4.08%--
10/153003002963000%11,400-+1.87%--
10/12301301296300-0.33%9,200-+1.87%--
10/11301302298301-1.8%6,000-+2.21%--
10/10311311298306-2.39%5,800-+4.08%--
10/09309320309314+3.13%30,200-+6.63%--
10/05298304292304+5.19%43,000-+3.75%--
10/04292292287289-1.03%13,000--1.37%--
10/03298298292292-1.02%13,600--0.68%--
10/02296297295295-0.51%9,800-+0.34%--
10/01297297296297+0.17%3,400-+0.85%--
09/28295299293296+1.37%17,600-+0.68%--
09/27289292289292+1.21%3,200--0.68%--
09/26287289286289+0.7%7,600--1.87%--
09/25286287285287-0.35%5,800--2.88%--
09/242882882802880%15,600--2.54%--
09/21288290288288-0.52%5,200--2.87%--
09/20289292289289-0.86%2,800--2.69%--
09/19286292286292+1.39%7,600--1.85%--
09/18290290287288-0.86%12,800--3.2%--
09/142892902862900%12,000--2.36%--
09/13290291288290+0.17%2,800--2.36%--
09/122902902852900%13,400--2.53%--
09/11294295287290-1.53%13,400--2.53%--
09/10298298293294-1.34%7,200--1.34%--
09/07299299296298+0.17%6,000-0%--
09/06301301297298-0.5%14,800--0.5%--
09/053043042972990%15,600--0.33%--
09/04302303298299-0.99%4,200--0.33%--
09/03301303298302+1%6,200-+0.67%--
08/31304304299299-1.32%7,800-0%--
08/30299305294303+1.34%8,400-+1.34%--
08/29298300298299+0.34%4,000-+0.34%--
08/283003012972980%7,600-+0.34%--
08/27297306297298-0.5%12,600-+0.68%--
08/24293300293300+1.87%3,400-+1.53%--
08/23298298292294-1.67%10,800--0.34%--
08/22304305299299-1.64%5,600-+1.7%--
08/21302304299304+0.83%4,000-+3.4%--
08/203023032993020%9,400-+2.9%--
08/17299307296302-0.17%12,800-+3.25%--
08/16295302294302+2.9%6,000-+3.78%--
08/15290294290294+1.56%6,600-+1.21%--
08/14294295289289-0.69%12,200--0.34%--
08/13292292285291+0.69%13,200-+0.69%--
08/10290290286289-1.2%12,800-0%--
08/09295298290293-1.68%10,000-+1.21%--
08/08297300297298-0.83%8,600-+2.94%--
08/07313313288300-3.69%66,800-+4.17%--