IR情報

2022/02/14~2022/07/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/11403405401402-0.25%1,90067億3639万-0.99%
07/08404405402403-0.25%1,90067億5315万-0.98%
07/07404404403404+0.25%50067億6990万-0.74%
07/064024034024030%3,20067億5315万-0.98%
07/05401404401403+0.25%2,00067億5315万-0.98%
07/044024034014020%3,50067億3639万-1.23%
07/0111:30 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の行使許可に関するお知らせ
07/01404405402402-0.74%3,60067億3639万-1.23%
06/304054064034050%4,30067億8666万-0.49%
06/29405407405405-1.7%7,40067億8666万-0.49%
06/28407412406412+1.23%7,60069億396万+1.23%
06/27407407405407+0.25%3,30068億2018万0%
06/244064074054060%3,10068億342万-0.25%
06/23406407405406-0.49%2,60068億342万0%
06/22407408406408+0.49%1,70068億3693万+0.49%
06/214064084054060%2,80068億342万0%
06/204064084064060%1,00068億342万0%
06/17407409406406-1.22%3,90068億342万0%
06/16410411409411+0.24%2,80068億8720万+1.23%
06/15411411407410+0.24%12,10068億7045万+0.99%
06/14406410406409+0.74%3,70068億5369万+0.74%
06/13407409404406-0.98%2,90068億342万0%
06/10408410406410+0.24%3,50068億7045万+0.99%
06/094094114094090%2,90068億5369万+0.74%
06/08408409406409+0.25%4,90068億5369万+0.99%
06/074054084054080%4,80068億3693万+0.74%
06/06405408405408+0.99%4,30068億3693万+0.74%
06/03404405404404-0.25%3,40067億6990万-0.25%
06/024074074044050%4,30067億8666万0%
06/01408410405405-0.49%7,50067億8666万0%
05/31409409407407+0.25%4,90068億2018万+0.49%
05/30408412405406+0.25%2,80068億342万+0.25%
05/27405405403405+0.5%1,80067億8666万0%
05/264064074034030%1,40067億5315万-0.49%
05/25404404403403-0.25%80067億5315万-0.49%
05/24404406404404+0.25%1,30067億6990万-0.25%
05/2315:31 2022年12月期第1四半期決算に関するQ&A
05/234054054034030%70067億5315万-0.49%
05/20403404402403-0.98%2,60067億5315万-0.49%
05/19404408401407+0.49%3,60068億2018万+0.49%
05/184054074044050%1,40067億8666万+0.25%
05/17407409404405+0.25%2,20067億8666万+0.25%
05/16403407403404-0.49%2,80067億6990万0%
05/134114114064060%7,30068億342万+0.5%
05/12409409405406-0.49%3,00068億342万+0.5%
05/11405408404408+0.74%2,20068億3693万+0.99%
05/104104104054050%5,00067億8666万+0.25%
05/0915:31 2022年12月期第1四半期決算補足資料
05/0915:31 2022年12月期第1四半期決算短信〔日本基準〕(連結)
05/094054094054050%3,00067億8666万+0.5%
05/06401405401405+0.75%1,40067億8666万+0.5%
05/02401404400402-0.74%4,60067億3639万-0.25%
04/28402405402405+0.75%1,30067億8666万+0.5%
04/27403403402402-0.5%3,40067億3639万0%
04/26405405404404-0.25%1,00067億6990万+0.5%
04/25403408403405-0.25%2,30067億8666万+0.75%
04/22406406405406+0.25%2,10068億342万+1%
04/21405409405405-0.25%90067億8666万+0.75%
04/20409410405406+0.74%2,40068億342万+1%
04/19401409401403-0.74%6,60067億5315万+0.25%
04/18410410406406-0.98%70068億342万+1%
04/15417417406410+1.23%11,80068億7045万+2.24%
04/14402405398405+1.25%3,20067億8666万+1%
04/13402402398400-0.25%5,10067億288万0%
04/12403403398401+0.5%1,70067億1963万+0.25%
04/11401404399399-0.5%6,50066億8612万-0.25%
04/08402402400401-0.25%1,00067億1963万+0.25%
04/07404404399402-0.74%4,80067億3639万+0.5%
04/06402405401405+0.75%5,00067億8666万+1.25%
04/05401402401402+0.25%5,90067億3639万+0.5%
04/04399401392401+0.5%8,40067億1963万+0.25%
04/0111:00 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の行使許可に関するお知らせ
04/01405405399399-1.24%5,20066億8612万0%
03/31400404400404+0.75%2,20067億6990万+1.25%
03/30399401399401+0.5%3,10067億1963万+0.5%
03/29399399398399+0.5%3,10066億8612万0%
03/28399400396397-0.5%6,90066億5260万-0.5%
03/25405407391399-0.25%13,30066億8612万-0.25%
03/24402402399400-0.5%3,30067億288万0%
03/2315:31 支配株主等に関する事項について
03/23401405400402+0.25%3,00067億3639万+0.5%
03/22400404400401+0.25%3,20067億1963万0%
03/18405405396400-0.5%2,30067億288万-0.25%
03/174054054004020%2,30067億3639万+0.25%
03/16404405402402-0.99%2,60067億3639万+0.25%
03/15407407403406+0.74%6,40068億342万+1.25%
03/14399403394403+1.77%3,70067億5315万+0.5%
03/11397400396396-0.5%1,30066億3585万-1.25%
03/10398398395398+1.53%2,10066億6936万-1%
03/09392394392392-0.25%80065億6882万-2.49%
03/083933963913930%3,60065億8557万-2.48%
03/07394397393393-0.76%2,30065億8557万-2.48%
03/04400400396396-1.74%5,90066億3585万-1.74%
03/03405405402403+0.25%1,50067億5315万-0.25%
03/024024044004020%3,40067億3639万-0.5%
03/01401404401402+0.5%90067億3639万-0.5%
02/28407409400400+1.01%5,10067億288万-0.99%
02/25392398392396+1.54%70066億3585万-2.22%
02/2413:00 (開示事項の訂正)個別業績の前期実績値との差異に関するお知らせ
02/2413:00 (訂正・数値データ訂正)「2021年12月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
02/24396397390390-1.52%7,80065億3530万-3.7%
02/22403403395396-1.74%8,80066億3585万-2.46%
02/21405405400403-1.23%4,50067億5315万-0.98%
02/18406408406408+0.25%90068億3693万+0.25%
02/17410410407407-0.73%1,40068億2018万0%
02/16408410407410+0.49%4,00068億7045万+0.49%
02/154114114054080%6,30068億3693万0%
02/14406408403408+0.49%3,00068億3693万0%
02/0715:31 取締役の人事に関するお知らせ
02/0715:31 個別業績の前期実績値との差異に関するお知らせ
02/0715:31 定款の一部変更に関するお知らせ
02/0715:31 剰余金の配当(増配)に関するお知らせ
02/0715:31 2021年12月期決算短信〔日本基準〕(連結)