| 2022 |
| 08/12 | 453 | 457 | 443 | 447 | -0.67% | 34,000 | 74億9046万 | +1.59% |
| 08/10 | 446 | 461 | 440 | 450 | +0.45% | 40,400 | 75億4074万 | +2.74% |
| 08/09 | 447 | 448 | 439 | 448 | +0.9% | 40,300 | 75億722万 | +2.75% |
| 08/08 | 462 | 462 | 442 | 444 | -4.1% | 74,900 | 74億4019万 | +2.07% |
| 08/05 | 15:00 2022年12月期第2四半期決算説明資料 |
| 08/05 | 485 | 488 | 462 | 463 | -7.21% | 124,100 | 77億5858万 | +6.93% |
| 08/04 | 15:31 通期業績予想の修正に関するお知らせ |
| 08/04 | 15:31 2022年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/04 | 494 | 502 | 488 | 499 | +1.63% | 87,300 | 83億6184万 | +15.78% |
| 08/03 | 483 | 505 | 482 | 491 | 0% | 133,900 | 82億2778万 | +14.99% |
| 08/02 | 500 | 560 | 480 | 491 | +0.82% | 891,200 | 82億2778万 | +15.8% |
| 08/01 | 12:00 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の月間行使状況に関するお知らせ |
| 08/01 | 478 | 494 | 462 | 487 | +0.21% | 203,700 | 81億6075万 | +15.95% |
| 07/29 | 544 | 550 | 476 | 486 | -13.68% | 850,600 | 81億4399万 | +16.55% |
| 07/28 | 15:00 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の大量行使に関するお知らせ |
| 07/28 | 563 | 563 | 563 | 563 | +16.56% | 80,200 | 94億3430万 | +35.99% |
| 07/27 | 402 | 483 | 401 | 483 | +19.85% | 287,400 | 80億9372万 | +18.38% |
| 07/26 | 402 | 403 | 401 | 403 | +0.5% | 3,000 | 67億5315万 | -0.49% |
| 07/25 | 404 | 404 | 401 | 401 | -0.74% | 8,000 | 67億1963万 | -0.99% |
| 07/22 | 405 | 407 | 402 | 404 | -0.25% | 9,300 | 67億6990万 | -0.25% |
| 07/21 | 404 | 406 | 404 | 405 | -0.49% | 1,700 | 67億8666万 | 0% |
| 07/20 | 406 | 408 | 402 | 407 | +0.49% | 3,300 | 68億2018万 | +0.49% |
| 07/19 | 406 | 407 | 403 | 405 | -0.25% | 7,200 | 67億8666万 | -0.25% |
| 07/15 | 410 | 410 | 405 | 406 | 0% | 6,200 | 68億342万 | 0% |
| 07/14 | 404 | 406 | 403 | 406 | +0.5% | 2,400 | 68億342万 | 0% |
| 07/13 | 405 | 405 | 402 | 404 | +0.75% | 1,400 | 67億6990万 | -0.49% |
| 07/12 | 402 | 405 | 401 | 401 | -0.25% | 900 | 67億1963万 | -1.23% |
| 07/11 | 403 | 405 | 401 | 402 | -0.25% | 1,900 | 67億3639万 | -0.99% |
| 07/08 | 404 | 405 | 402 | 403 | -0.25% | 1,900 | 67億5315万 | -0.98% |
| 07/07 | 404 | 404 | 403 | 404 | +0.25% | 500 | 67億6990万 | -0.74% |
| 07/06 | 402 | 403 | 402 | 403 | 0% | 3,200 | 67億5315万 | -0.98% |
| 07/05 | 401 | 404 | 401 | 403 | +0.25% | 2,000 | 67億5315万 | -0.98% |
| 07/04 | 402 | 403 | 401 | 402 | 0% | 3,500 | 67億3639万 | -1.23% |
| 07/01 | 11:30 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の行使許可に関するお知らせ |
| 07/01 | 404 | 405 | 402 | 402 | -0.74% | 3,600 | 67億3639万 | -1.23% |
| 06/30 | 405 | 406 | 403 | 405 | 0% | 4,300 | 67億8666万 | -0.49% |
| 06/29 | 405 | 407 | 405 | 405 | -1.7% | 7,400 | 67億8666万 | -0.49% |
| 06/28 | 407 | 412 | 406 | 412 | +1.23% | 7,600 | 69億396万 | +1.23% |
| 06/27 | 407 | 407 | 405 | 407 | +0.25% | 3,300 | 68億2018万 | 0% |
| 06/24 | 406 | 407 | 405 | 406 | 0% | 3,100 | 68億342万 | -0.25% |
| 06/23 | 406 | 407 | 405 | 406 | -0.49% | 2,600 | 68億342万 | 0% |
| 06/22 | 407 | 408 | 406 | 408 | +0.49% | 1,700 | 68億3693万 | +0.49% |
| 06/21 | 406 | 408 | 405 | 406 | 0% | 2,800 | 68億342万 | 0% |
| 06/20 | 406 | 408 | 406 | 406 | 0% | 1,000 | 68億342万 | 0% |
| 06/17 | 407 | 409 | 406 | 406 | -1.22% | 3,900 | 68億342万 | 0% |
| 06/16 | 410 | 411 | 409 | 411 | +0.24% | 2,800 | 68億8720万 | +1.23% |
| 06/15 | 411 | 411 | 407 | 410 | +0.24% | 12,100 | 68億7045万 | +0.99% |
| 06/14 | 406 | 410 | 406 | 409 | +0.74% | 3,700 | 68億5369万 | +0.74% |
| 06/13 | 407 | 409 | 404 | 406 | -0.98% | 2,900 | 68億342万 | 0% |
| 06/10 | 408 | 410 | 406 | 410 | +0.24% | 3,500 | 68億7045万 | +0.99% |
| 06/09 | 409 | 411 | 409 | 409 | 0% | 2,900 | 68億5369万 | +0.74% |
| 06/08 | 408 | 409 | 406 | 409 | +0.25% | 4,900 | 68億5369万 | +0.99% |
| 06/07 | 405 | 408 | 405 | 408 | 0% | 4,800 | 68億3693万 | +0.74% |
| 06/06 | 405 | 408 | 405 | 408 | +0.99% | 4,300 | 68億3693万 | +0.74% |
| 06/03 | 404 | 405 | 404 | 404 | -0.25% | 3,400 | 67億6990万 | -0.25% |
| 06/02 | 407 | 407 | 404 | 405 | 0% | 4,300 | 67億8666万 | 0% |
| 06/01 | 408 | 410 | 405 | 405 | -0.49% | 7,500 | 67億8666万 | 0% |
| 05/31 | 409 | 409 | 407 | 407 | +0.25% | 4,900 | 68億2018万 | +0.49% |
| 05/30 | 408 | 412 | 405 | 406 | +0.25% | 2,800 | 68億342万 | +0.25% |
| 05/27 | 405 | 405 | 403 | 405 | +0.5% | 1,800 | 67億8666万 | 0% |
| 05/26 | 406 | 407 | 403 | 403 | 0% | 1,400 | 67億5315万 | -0.49% |
| 05/25 | 404 | 404 | 403 | 403 | -0.25% | 800 | 67億5315万 | -0.49% |
| 05/24 | 404 | 406 | 404 | 404 | +0.25% | 1,300 | 67億6990万 | -0.25% |
| 05/23 | 15:31 2022年12月期第1四半期決算に関するQ&A |
| 05/23 | 405 | 405 | 403 | 403 | 0% | 700 | 67億5315万 | -0.49% |
| 05/20 | 403 | 404 | 402 | 403 | -0.98% | 2,600 | 67億5315万 | -0.49% |
| 05/19 | 404 | 408 | 401 | 407 | +0.49% | 3,600 | 68億2018万 | +0.49% |
| 05/18 | 405 | 407 | 404 | 405 | 0% | 1,400 | 67億8666万 | +0.25% |
| 05/17 | 407 | 409 | 404 | 405 | +0.25% | 2,200 | 67億8666万 | +0.25% |
| 05/16 | 403 | 407 | 403 | 404 | -0.49% | 2,800 | 67億6990万 | 0% |
| 05/13 | 411 | 411 | 406 | 406 | 0% | 7,300 | 68億342万 | +0.5% |
| 05/12 | 409 | 409 | 405 | 406 | -0.49% | 3,000 | 68億342万 | +0.5% |
| 05/11 | 405 | 408 | 404 | 408 | +0.74% | 2,200 | 68億3693万 | +0.99% |
| 05/10 | 410 | 410 | 405 | 405 | 0% | 5,000 | 67億8666万 | +0.25% |
| 05/09 | 15:31 2022年12月期第1四半期決算補足資料 |
| 05/09 | 15:31 2022年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/09 | 405 | 409 | 405 | 405 | 0% | 3,000 | 67億8666万 | +0.5% |
| 05/06 | 401 | 405 | 401 | 405 | +0.75% | 1,400 | 67億8666万 | +0.5% |
| 05/02 | 401 | 404 | 400 | 402 | -0.74% | 4,600 | 67億3639万 | -0.25% |
| 04/28 | 402 | 405 | 402 | 405 | +0.75% | 1,300 | 67億8666万 | +0.5% |
| 04/27 | 403 | 403 | 402 | 402 | -0.5% | 3,400 | 67億3639万 | 0% |
| 04/26 | 405 | 405 | 404 | 404 | -0.25% | 1,000 | 67億6990万 | +0.5% |
| 04/25 | 403 | 408 | 403 | 405 | -0.25% | 2,300 | 67億8666万 | +0.75% |
| 04/22 | 406 | 406 | 405 | 406 | +0.25% | 2,100 | 68億342万 | +1% |
| 04/21 | 405 | 409 | 405 | 405 | -0.25% | 900 | 67億8666万 | +0.75% |
| 04/20 | 409 | 410 | 405 | 406 | +0.74% | 2,400 | 68億342万 | +1% |
| 04/19 | 401 | 409 | 401 | 403 | -0.74% | 6,600 | 67億5315万 | +0.25% |
| 04/18 | 410 | 410 | 406 | 406 | -0.98% | 700 | 68億342万 | +1% |
| 04/15 | 417 | 417 | 406 | 410 | +1.23% | 11,800 | 68億7045万 | +2.24% |
| 04/14 | 402 | 405 | 398 | 405 | +1.25% | 3,200 | 67億8666万 | +1% |
| 04/13 | 402 | 402 | 398 | 400 | -0.25% | 5,100 | 67億288万 | 0% |
| 04/12 | 403 | 403 | 398 | 401 | +0.5% | 1,700 | 67億1963万 | +0.25% |
| 04/11 | 401 | 404 | 399 | 399 | -0.5% | 6,500 | 66億8612万 | -0.25% |
| 04/08 | 402 | 402 | 400 | 401 | -0.25% | 1,000 | 67億1963万 | +0.25% |
| 04/07 | 404 | 404 | 399 | 402 | -0.74% | 4,800 | 67億3639万 | +0.5% |
| 04/06 | 402 | 405 | 401 | 405 | +0.75% | 5,000 | 67億8666万 | +1.25% |
| 04/05 | 401 | 402 | 401 | 402 | +0.25% | 5,900 | 67億3639万 | +0.5% |
| 04/04 | 399 | 401 | 392 | 401 | +0.5% | 8,400 | 67億1963万 | +0.25% |
| 04/01 | 11:00 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の行使許可に関するお知らせ |
| 04/01 | 405 | 405 | 399 | 399 | -1.24% | 5,200 | 66億8612万 | 0% |
| 03/31 | 400 | 404 | 400 | 404 | +0.75% | 2,200 | 67億6990万 | +1.25% |
| 03/30 | 399 | 401 | 399 | 401 | +0.5% | 3,100 | 67億1963万 | +0.5% |
| 03/29 | 399 | 399 | 398 | 399 | +0.5% | 3,100 | 66億8612万 | 0% |
| 03/28 | 399 | 400 | 396 | 397 | -0.5% | 6,900 | 66億5260万 | -0.5% |
| 03/25 | 405 | 407 | 391 | 399 | -0.25% | 13,300 | 66億8612万 | -0.25% |
| 03/24 | 402 | 402 | 399 | 400 | -0.5% | 3,300 | 67億288万 | 0% |
| 03/23 | 15:31 支配株主等に関する事項について |
| 03/23 | 401 | 405 | 400 | 402 | +0.25% | 3,000 | 67億3639万 | +0.5% |
| 03/22 | 400 | 404 | 400 | 401 | +0.25% | 3,200 | 67億1963万 | 0% |
| 03/18 | 405 | 405 | 396 | 400 | -0.5% | 2,300 | 67億288万 | -0.25% |
| 03/17 | 405 | 405 | 400 | 402 | 0% | 2,300 | 67億3639万 | +0.25% |
