IR情報

2022/04/14~2022/09/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/08428428421423-0.47%6,20070億8829万-4.51%
09/07430430423425-1.16%8,60071億2181万-4.71%
09/06431431429430-0.23%2,40072億559万-4.02%
09/05428431427431+0.23%6,70072億2235万-4.43%
09/02434434428430-0.69%11,20072億559万-5.08%
09/0112:00 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の月間行使状況に関するお知らせ
09/01435436428433-0.46%25,70072億5586万-5.46%
08/314354424334350%15,60072億8938万-5.43%
08/304364424324350%7,90072億8938万-5.23%
08/29430438430435-1.81%17,10072億8938万-4.81%
08/26441444438443+0.68%8,40074億2343万-2.85%
08/25436440434440+1.15%9,00073億7316万-3.3%
08/2415:31 2022年12月期第2四半期決算説明資料(スクリプトつき)
08/2415:31 2022年12月期第2四半期決算に関するQ&A
08/24436441435435-0.23%13,00072億8938万-3.97%
08/23444445435436-2.02%30,20073億613万-3.54%
08/22449454445445-1.33%14,90074億5695万-1.33%
08/19453454448451+0.22%15,00075億5749万+0.45%
08/18450453446450+0.45%15,50075億4074万+0.45%
08/17451452446448-0.22%18,90075億722万+0.45%
08/16447457446449+0.22%32,00075億2398万+1.13%
08/15452452445448+0.22%26,00075億722万+1.36%
08/12453457443447-0.67%34,00074億9046万+1.59%
08/10446461440450+0.45%40,40075億4074万+2.74%
08/09447448439448+0.9%40,30075億722万+2.75%
08/08462462442444-4.1%74,90074億4019万+2.07%
08/0515:00 2022年12月期第2四半期決算説明資料
08/05485488462463-7.21%124,10077億5858万+6.93%
08/0415:31 通期業績予想の修正に関するお知らせ
08/0415:31 2022年12月期第2四半期決算短信〔日本基準〕(連結)
08/04494502488499+1.63%87,30083億6184万+15.78%
08/034835054824910%133,90082億2778万+14.99%
08/02500560480491+0.82%891,20082億2778万+15.8%
08/0112:00 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の月間行使状況に関するお知らせ
08/01478494462487+0.21%203,70081億6075万+15.95%
07/29544550476486-13.68%850,60081億4399万+16.55%
07/2815:00 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の大量行使に関するお知らせ
07/28563563563563+16.56%80,20094億3430万+35.99%
07/27402483401483+19.85%287,40080億9372万+18.38%
07/26402403401403+0.5%3,00067億5315万-0.49%
07/25404404401401-0.74%8,00067億1963万-0.99%
07/22405407402404-0.25%9,30067億6990万-0.25%
07/21404406404405-0.49%1,70067億8666万0%
07/20406408402407+0.49%3,30068億2018万+0.49%
07/19406407403405-0.25%7,20067億8666万-0.25%
07/154104104054060%6,20068億342万0%
07/14404406403406+0.5%2,40068億342万0%
07/13405405402404+0.75%1,40067億6990万-0.49%
07/12402405401401-0.25%90067億1963万-1.23%
07/11403405401402-0.25%1,90067億3639万-0.99%
07/08404405402403-0.25%1,90067億5315万-0.98%
07/07404404403404+0.25%50067億6990万-0.74%
07/064024034024030%3,20067億5315万-0.98%
07/05401404401403+0.25%2,00067億5315万-0.98%
07/044024034014020%3,50067億3639万-1.23%
07/0111:30 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の行使許可に関するお知らせ
07/01404405402402-0.74%3,60067億3639万-1.23%
06/304054064034050%4,30067億8666万-0.49%
06/29405407405405-1.7%7,40067億8666万-0.49%
06/28407412406412+1.23%7,60069億396万+1.23%
06/27407407405407+0.25%3,30068億2018万0%
06/244064074054060%3,10068億342万-0.25%
06/23406407405406-0.49%2,60068億342万0%
06/22407408406408+0.49%1,70068億3693万+0.49%
06/214064084054060%2,80068億342万0%
06/204064084064060%1,00068億342万0%
06/17407409406406-1.22%3,90068億342万0%
06/16410411409411+0.24%2,80068億8720万+1.23%
06/15411411407410+0.24%12,10068億7045万+0.99%
06/14406410406409+0.74%3,70068億5369万+0.74%
06/13407409404406-0.98%2,90068億342万0%
06/10408410406410+0.24%3,50068億7045万+0.99%
06/094094114094090%2,90068億5369万+0.74%
06/08408409406409+0.25%4,90068億5369万+0.99%
06/074054084054080%4,80068億3693万+0.74%
06/06405408405408+0.99%4,30068億3693万+0.74%
06/03404405404404-0.25%3,40067億6990万-0.25%
06/024074074044050%4,30067億8666万0%
06/01408410405405-0.49%7,50067億8666万0%
05/31409409407407+0.25%4,90068億2018万+0.49%
05/30408412405406+0.25%2,80068億342万+0.25%
05/27405405403405+0.5%1,80067億8666万0%
05/264064074034030%1,40067億5315万-0.49%
05/25404404403403-0.25%80067億5315万-0.49%
05/24404406404404+0.25%1,30067億6990万-0.25%
05/2315:31 2022年12月期第1四半期決算に関するQ&A
05/234054054034030%70067億5315万-0.49%
05/20403404402403-0.98%2,60067億5315万-0.49%
05/19404408401407+0.49%3,60068億2018万+0.49%
05/184054074044050%1,40067億8666万+0.25%
05/17407409404405+0.25%2,20067億8666万+0.25%
05/16403407403404-0.49%2,80067億6990万0%
05/134114114064060%7,30068億342万+0.5%
05/12409409405406-0.49%3,00068億342万+0.5%
05/11405408404408+0.74%2,20068億3693万+0.99%
05/104104104054050%5,00067億8666万+0.25%
05/0915:31 2022年12月期第1四半期決算補足資料
05/0915:31 2022年12月期第1四半期決算短信〔日本基準〕(連結)
05/094054094054050%3,00067億8666万+0.5%
05/06401405401405+0.75%1,40067億8666万+0.5%
05/02401404400402-0.74%4,60067億3639万-0.25%
04/28402405402405+0.75%1,30067億8666万+0.5%
04/27403403402402-0.5%3,40067億3639万0%
04/26405405404404-0.25%1,00067億6990万+0.5%
04/25403408403405-0.25%2,30067億8666万+0.75%
04/22406406405406+0.25%2,10068億342万+1%
04/21405409405405-0.25%90067億8666万+0.75%
04/20409410405406+0.74%2,40068億342万+1%
04/19401409401403-0.74%6,60067億5315万+0.25%
04/18410410406406-0.98%70068億342万+1%
04/15417417406410+1.23%11,80068億7045万+2.24%
04/14402405398405+1.25%3,20067億8666万+1%