PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式分割 1→4
2016
03/31714720707712+0.85%38,400141億7092万-4.01%10.411.54
03/30729729705706-3.91%67,600140億5155万-5.07%10.321.53
03/29723737717735+1.52%49,200146億2356万-1.47%10.741.59
03/28735735716724+0.38%58,800144億470万-3.21%10.581.57
03/25730737717721-1.2%60,000143億4999万-3.7%10.541.56
03/24755755728730-2.99%27,600145億2408万-2.93%10.671.58
03/23735761735753+2.42%33,600149億7174万+0.07%111.63
03/22711735711735+3.63%23,200146億1858万-2.55%10.741.59
03/18714715708709-0.63%40,800141億626万-6.09%10.361.54
03/17718725712714-0.63%54,400141億9579万-5.62%10.431.55
03/16728728715718-1.31%80,800142億8532万-5.53%10.51.56
03/15742743727728-1.82%79,200144億7434万-4.65%10.641.58
03/14740763740741+1.19%40,000147億4293万-3.26%10.831.61
03/11730738726732+0.27%31,600145億6884万-4.9%10.71.59
03/10744750730730-1.88%48,400145億2905万-5.65%10.681.58
03/09749753744744-0.77%28,400148億759万-4.34%10.881.61
03/08763763748750-1.64%22,800149億2200万-4.21%10.961.63
03/077667667487630%40,800151億7070万-3.11%11.151.65
03/04770773763763-1.13%16,400151億7070万-3.6%11.151.65
03/03774786768771-1.91%24,800153億4479万-3.11%11.271.67
03/02785799785786+2.11%14,400156億4323万-1.47%11.491.7
03/01783783770770-1.91%4,400153億1992万-3.75%11.261.67
02/29781785764785+0.8%10,800156億1836万-2.24%11.481.7
02/26765785753779+3.15%15,600154億9401万-3.14%11.381.69
02/25754758750755+0.17%26,000150億2148万-6.21%11.041.64
02/24768768754754-2.11%10,000149億9661万-6.71%11.021.63
02/23775786770770+0.49%5,600153億1992万-5.29%11.261.67
02/22774774766766+0.66%5,600152億4531万-6.44%11.21.66
02/19769775761761-3.18%3,200151億4583万-7.62%11.131.65
02/18761789761786+4.83%12,400156億4323万-5.27%11.491.7
02/17779779747750-3.69%8,800149億2200万-10.18%10.961.63
02/16780780766779+1.63%6,000154億9401万-7.29%11.381.69
02/15786786765766+2%8,400152億4531万-9.53%11.21.66
02/12738785734751-4.91%18,800149億4687万-12.03%10.981.63
02/10795796763790-0.63%19,600157億1784万-8.35%11.551.71
02/09791800778795-2.6%22,000158億1732万-8.62%11.621.72
02/08804825803816-2.54%17,200162億4011万-6.71%11.931.77
02/05826844821838+0.15%13,200166億6290万-5.05%12.241.82
02/04831841830836+0.3%45,600166億3803万-5.72%12.221.81
02/03856858834834-2.77%9,600165億8829万-6.43%12.191.81
02/02844870844858-0.44%30,800170億6082万-4.19%12.541.86
02/01846881846861-0.29%30,000171億3543万-4.09%12.591.87
01/29864884864864-0.43%13,600171億8517万-4.03%12.631.87
01/28839880839868+2.81%20,800172億5978万-3.82%12.681.88
01/27838851838844+1.66%4,000167億8725万-6.56%12.331.83
01/26833848830830-0.75%6,400165億1368万-8.29%12.131.8
01/25835850833836+1.36%14,800166億3803万-7.9%12.221.81
01/22804845804825+3.13%10,000164億1420万-9.34%12.061.79
01/21810863800800-2.74%42,400159億1680万-12.38%11.71.73
01/20910910810823-6.8%26,000163億6446万-10.31%12.021.78
01/19896908883883-3.29%13,200175億5822万-4.18%12.91.91
01/18869913869913+1.81%22,400181億5510万-1.14%13.341.98
01/15905908895896-0.83%8,800178億3179万-2.9%13.11.94
01/14910910893904-1.36%4,000179億8101万-2.19%13.211.96
01/13876916876916+4.56%20,000182億2971万-0.73%13.391.99
01/12926928876876-7.15%27,600174億3387万-4.96%12.811.9
01/08933950908944-0.66%25,200187億7685万+2.25%13.82.05
01/07963963918950-1.3%15,600189億120万+3.26%13.892.06
01/06979990958963-1.03%18,400191億4990万+4.96%14.072.09
01/05945973938973+3.73%11,200193億4886万+6.52%14.222.11
01/04954954938938-3.23%6,800186億5250万+3.36%13.712.03
2015
12/30964969963969+0.26%10,800192億7425万+7.16%14.212.11
12/29955968938966+1.18%19,200192億2451万+7.6%14.172.1
12/28919955919955+2.69%19,200190億68万+6.94%14.012.08
12/25933933905930+0.81%32,400185億328万+4.73%13.642.02
12/24923925895923+0.82%12,400183億5406万+4.36%13.532.01
12/22918918910915-0.54%8,400182億484万+3.98%13.421.99
12/21880920880920+4.4%16,400183億432万+4.9%13.492
12/18879886878881-1.67%11,600175億3335万+0.83%12.931.92
12/17899908896896+0.14%4,000178億3179万+2.78%13.151.95
12/168919058918950%2,000178億692万+2.99%13.131.95
12/15888909884895-0.28%20,800178億692万+3.23%13.131.95
12/14910910864898-1.78%10,000178億5666万+3.88%13.161.95
12/11905924905914-0.27%6,400181億7997万+6%13.41.99
12/10934934904916-1.87%10,000182億2971万+6.66%13.441.99
12/09921934898934+2.33%17,600185億7789万+8.96%13.72.03
12/089059259059130%39,200181億5510万+6.73%13.381.99
12/07888913888913+2.96%25,600181億5510万+6.85%13.381.99
12/04880888880886-1.25%14,800176億3283万+4.14%131.93
12/03894900888898+0.7%17,600178億5666万+5.84%13.161.95
12/02884891873891+0.99%11,200177億3231万+5.6%13.071.94
12/01863883863883+2.32%16,000175億5822万+4.93%12.941.92
11/30863880863863+0.73%23,200171億6030万+3.05%12.651.88
11/27841856841856+1.78%8,800170億3595万+2.54%12.561.86
11/26833853833841+0.3%12,800167億3751万+0.87%12.341.83
11/25839843831839+1.05%10,800166億8777万+0.69%12.31.82
11/24834838820830-1.19%10,000165億1368万-0.36%12.171.81
11/20829840828840+1.05%5,200167億1264万+0.84%12.321.83
11/19850850831831-0.15%7,200165億3855万-0.09%12.191.81
11/18848848833833+0.15%7,200165億6342万+0.06%12.211.81
11/17821831821831+1.37%9,200165億3855万-0.09%12.191.81
11/16828828820820-2.96%6,400163億1472万-1.44%12.031.78
11/13831845820845+1.35%10,400168億1212万+1.44%12.391.84
11/12838840833834-0.3%4,400165億8829万+0.09%12.231.81
11/11826846826836+0.6%21,200166億3803万+0.39%12.271.82
11/10835841830831-0.45%27,600165億3855万-0.21%12.191.81
11/09838848830835-0.6%16,800166億1316万+0.36%12.251.82
11/06844844836840-0.44%16,800167億1264万+1.08%12.321.83
11/05863863844844-2.74%3,200167億8725万+1.9%12.381.84
11/04875875838868-2.25%18,800172億5978万+5.15%12.721.89