PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式分割 1→4
2017
03/311,1961,1961,1611,195-0.1%22,400237億7572万-0.25%14.982.37
03/301,1901,2041,1901,196-0.93%4,800238億59万-0.23%152.37
03/291,2011,2141,2011,208-0.62%8,800240億2442万+0.63%15.142.39
03/281,2111,2201,2111,215-0.31%9,200241億7364万+1.25%15.232.41
03/271,2031,2191,2031,219+1.35%4,000242億4825万+1.56%15.282.41
03/241,2031,2241,1891,203-0.41%6,000239億2494万+0.38%15.072.38
03/231,2151,2191,2081,208-0.62%4,000240億2442万+0.79%15.142.39
03/221,2451,2451,2151,215-2.61%3,600241億7364万+1.5%15.232.41
03/211,2111,2481,2111,248+3.1%14,400248億2026万+4.31%15.642.47
03/171,2091,2101,2001,210+0.1%6,400240億7416万+1.26%15.172.4
03/161,2091,2091,2041,209+1.04%7,200240億4929万+1.24%15.152.39
03/151,1941,1961,1891,196+1.7%4,400238億59万+0.27%152.37
03/141,1901,1901,1761,176+0.11%5,600234億267万-1.4%14.752.33
03/131,1701,1831,1701,1750%3,200233億7780万-1.51%14.732.33
03/101,1851,1851,1701,175+0.11%12,800233億7780万-1.59%14.732.33
03/091,1691,1741,1661,174+0.11%10,400233億5293万-1.86%14.712.32
03/081,1691,1751,1681,173+0.11%12,000233億2806万-2.05%14.72.32
03/071,1751,1751,1701,171-0.32%3,600233億319万-2.4%14.682.32
03/061,1851,1851,1731,175-1.05%12,400233億7780万-2.41%14.732.33
03/031,1961,1981,1881,188-0.84%7,600236億2650万-1.7%14.892.35
03/021,2041,2211,1981,198-0.52%6,400238億2546万-0.87%15.012.37
03/011,2131,2131,2041,204+0.73%800239億4981万-0.35%15.092.38
02/281,2091,2101,1951,195-1.14%7,600237億7572万-1.08%14.982.37
02/271,2251,2251,2081,209-1.33%3,600240億4929万+0.06%15.152.39
02/241,2391,2391,2231,225+0.2%5,600243億7260万+1.41%15.362.43
02/231,2301,2341,2211,223+0.31%4,400243億2286万+1.2%15.332.42
02/221,2161,2191,2161,219+0.83%4,000242億4825万+0.97%15.282.41
02/211,1981,2091,1951,209+1.15%5,200240億4929万+0.23%15.152.39
02/201,1931,2001,1931,195+0.21%6,800237億7572万-0.91%14.982.37
02/171,1931,1931,1931,1930%400237億2598万-1.2%14.952.36
02/161,1831,1931,1831,193+0.42%3,200237億2598万-1.36%14.952.36
02/151,1851,1881,1731,188-0.63%7,200236億2650万-1.86%14.892.35
02/141,2131,2131,1951,195-0.42%4,000237億7572万-1.32%14.982.37
02/131,2001,2001,1991,2000%2,400238億7520万-0.99%15.042.38
02/101,1741,2001,1741,200+2.56%7,200238億7520万-1.07%15.042.38
02/091,1931,2011,1701,170-2.5%24,000232億7832万-3.62%14.672.32
02/081,2051,2301,1761,200+2.13%11,600238億7520万-1.23%15.042.38
02/071,2141,2141,1751,175-2.69%12,000233億7780万-3.29%14.732.33
02/061,2141,2231,2081,208-0.51%4,400240億2442万-0.54%15.142.39
02/031,2191,2251,2131,214-0.51%4,800241億4877万+0.23%15.222.4
02/021,2481,2481,2201,220-1.81%1,600242億7312万+1.08%15.292.42
02/011,2581,2581,2031,243-1.19%16,000247億2078万+3.28%15.582.46
01/311,2701,3131,2531,258-1.95%27,600250億1922万+4.88%15.762.49
01/301,2061,2831,2061,283+7.89%36,000255億1662万+7.5%16.082.54
01/271,1931,1931,1761,189-0.31%12,000236億5137万+0.23%14.92.35
01/261,1981,2001,1901,193-0.42%6,800237億2598万+0.89%14.952.36
01/251,2131,2131,1891,198-1.24%10,000238億2546万+1.57%15.012.37
01/241,2051,2131,2001,213-0.1%5,600241億2390万+3.19%15.22.4
01/231,2161,2161,2061,214+0.73%12,000241億4877万+3.74%15.222.4
01/201,2001,2161,2001,205+0.42%4,400239億7468万+3.43%15.112.39
01/191,2001,2001,2001,2000%800238億7520万+3.36%15.042.38
01/181,2051,2241,2001,200-1.44%6,400238億7520万+3.81%15.042.38
01/171,2291,2291,2111,218-0.31%4,400242億2338万+5.78%15.262.41
01/161,2301,2301,2101,2210%8,800242億9799万+6.57%15.312.42
01/131,2281,2301,2101,2210%3,600242億9799万+6.94%15.312.42
01/121,2261,2281,2081,221-0.41%5,600242億9799万+7.41%15.312.42
01/111,2241,2301,2241,226+0.2%4,400243億9747万+8.23%15.372.43
01/101,2201,2291,2181,2240%9,600243億4773万+8.39%15.342.42
01/061,1931,2241,1911,224+1.66%6,800243億4773万+8.78%15.342.42
01/051,2231,2231,2041,204-0.72%4,400239億4981万+7.48%15.092.38
01/041,1901,2131,1901,213+1.68%14,800241億2390万+8.65%15.22.4
2016
12/301,1461,1951,1331,193+4.26%17,200237億2598万+7.24%14.942.36
12/291,1311,1441,1151,144+0.99%9,600227億5605万+3.13%14.332.26
12/281,1411,1411,1231,133+0.22%2,800225億3222万+2.3%14.182.24
12/271,1211,1491,1151,130+0.78%22,400224億8248万+2.17%14.152.24
12/261,1301,1301,1131,121-0.11%16,800223億839万+1.47%14.042.22
12/221,1131,1231,1131,123+1.24%6,000223億3326万+1.68%14.062.22
12/211,1181,1231,1091,1090%6,000220億5969万+0.43%13.892.19
12/201,1091,1131,1001,1090%10,400220億5969万+0.52%13.892.19
12/191,1011,1091,1001,109+0.45%6,800220億5969万+0.52%13.892.19
12/161,0851,1041,0851,104+1.49%12,000219億6021万+0.07%13.822.18
12/151,0941,1011,0861,088-0.57%6,800216億3690万-1.32%13.622.15
12/141,0901,0941,0901,094-0.91%10,000217億6125万-0.75%13.72.16
12/131,1031,1041,0851,104+1.03%9,200219億6021万+0.16%13.822.18
12/121,0691,0931,0691,093+2.46%6,000217億3638万-0.86%13.682.16
12/091,0701,0761,0581,066-1.95%8,400212億1411万-3.16%13.352.11
12/081,0881,0881,0731,088-1.02%3,200216億3690万-1.32%13.622.15
12/071,1031,1051,0881,099-0.68%6,000218億6073万-0.29%13.762.17
12/061,1061,1061,1061,1060%400220億995万+0.39%13.862.19
12/051,1151,1151,1061,106-1.34%6,800220億995万+0.29%13.862.19
12/021,1041,1211,1041,1210%3,200223億839万+1.65%14.042.22
12/011,1181,1211,1181,121+0.45%2,800223億839万+1.75%14.042.22
11/301,1151,1161,1041,116+1.13%4,000222億891万+1.29%13.982.21
11/291,1051,1051,1041,104-1.01%800219億6021万+0.07%13.822.18
11/281,1131,1151,1131,115+0.22%2,800221億8404万+1%13.972.21
11/251,1041,1201,1001,113+0.79%12,000221億3430万+0.59%13.932.2
11/241,1051,1051,1031,104+0.23%3,200219億6021万-0.29%13.822.18
11/221,1001,1011,1001,101-0.79%1,200219億1047万-0.7%13.792.18
11/211,0951,1101,0941,110+0.23%4,000220億8456万+0.09%13.92.2
11/181,1031,1081,1031,108+0.68%1,200220億3482万-0.05%13.872.19
11/171,1061,1091,1001,100-0.56%6,000218億8560万-0.54%13.782.18
11/161,1051,1081,0951,106+0.23%4,000220億995万+0.11%13.862.19
11/151,1051,1051,0901,104+0.91%3,600219億6021万-0.02%13.822.18
11/141,0961,1101,0941,094-0.57%7,600217億6125万-0.84%13.72.16
11/111,0951,1001,0931,100+0.46%3,200218億8560万-0.18%13.782.18
11/101,0981,0981,0801,095+1.74%6,000217億8612万-0.45%13.712.17
11/091,1001,1001,0501,076-2.49%16,800214億1307万-2.16%13.482.13
11/081,0951,1041,0751,104-0.45%9,200219億6021万+0.43%13.822.18
11/071,0631,1091,0631,109+4.6%22,000220億5969万+0.89%13.892.19
11/041,0731,0731,0261,060-2.08%28,000210億8976万-3.37%13.282.1