PBR

2019/09/17~2020/02/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/171,5401,5541,4811,550-1.52%108,900308億3880万0%23.912.49
02/141,5631,5801,5391,574+1.48%81,200313億1630万+1.42%24.282.53
02/131,5451,5641,5241,551+3.06%88,000308億5869万-0.13%23.932.49
02/121,4551,5171,4551,505+3.44%92,800299億4348万-3.28%23.222.41
02/101,4781,4831,4551,455-1.56%50,200289億4868万-6.73%22.452.33
02/071,4601,4841,4521,478-3.34%103,700294億628万-5.68%22.82.37
02/061,5291,5401,5111,529+0.72%48,700304億2098万-2.8%23.592.45
02/051,4961,5261,4961,518+1.67%39,800302億212万-3.74%23.422.44
02/041,4931,4991,4791,493+0.07%25,500297億472万-5.57%23.032.4
02/031,4911,5021,4611,492-0.4%41,600296億8483万-5.93%23.022.39
01/311,5201,5221,4901,498-0.73%35,900298億420万-5.9%23.112.4
01/301,5271,5351,4921,509-1.18%50,500300億2306万-5.57%23.282.42
01/291,5211,5401,5101,527+0.07%25,100303億8119万-4.74%23.562.45
01/281,5241,5391,5101,526-0.84%52,700303億6129万-5.04%23.542.45
01/271,5391,5671,5181,539-1.03%52,800306億1994万-4.59%23.742.47
01/241,5801,5821,5481,555-1.52%56,400309億3828万-3.95%23.992.49
01/231,6051,6171,5781,579-1.62%39,400314億1578万-2.83%24.362.53
01/221,6071,6251,6021,605-0.12%26,400319億3308万-1.65%24.762.57
01/211,6191,6191,5921,6070%23,400319億7287万-1.95%24.792.58
01/201,6181,6291,6041,607-0.12%24,100319億7287万-2.37%24.792.58
01/171,6101,6191,5931,609+0.06%33,200320億1266万-2.66%24.822.58
01/161,6201,6201,5971,608+0.31%27,900319億9276万-3.31%24.812.58
01/151,6221,6331,5961,603-0.62%34,200318億9328万-4.07%24.732.57
01/141,6151,6251,5981,613-0.12%49,400320億9224万-4.1%24.882.59
01/101,6141,6241,6021,615+0.06%26,000321億3204万-4.61%24.922.59
01/091,5921,6221,5901,614+1.38%48,000321億1214万-5.11%24.92.59
01/081,6081,6141,5671,592-2.45%71,900316億7443万-6.79%24.562.55
01/071,5951,6451,5951,632+2.32%65,900324億7027万-4.84%25.182.62
01/061,6011,6211,5851,595-1.6%59,300317億3412万-7.27%24.612.56
2019
12/301,6401,6481,6181,621-1.16%37,800322億5141万-5.97%25.012.6
12/271,6531,6611,6311,640+0.12%47,000326億2944万-5.42%25.32.63
12/261,6101,6381,6101,638+1.61%65,000325億8964万-5.92%25.272.63
12/251,6331,6491,6081,612-0.25%75,200320億7235万-7.83%24.872.59
12/241,6401,6501,6131,616-0.92%55,800321億5193万-8.03%24.932.59
12/231,6601,6761,6171,631-1.45%93,500324億5037万-7.59%25.162.62
12/201,6181,6641,6181,655+1.85%88,300329億2788万-6.6%25.532.65
12/191,6311,6551,6201,625-1.28%71,500323億3100万-8.71%25.072.61
12/181,6831,6831,6221,646-1.79%107,500327億4881万-7.94%25.392.64
12/171,6751,6941,6651,676-0.36%85,400333億4569万-6.63%25.862.69
12/161,7151,7301,6611,682-1.52%68,100334億6507万-6.71%25.952.7
12/131,7501,7501,6691,708-1.95%129,900339億8236万-5.58%26.352.74
12/121,8011,8011,7221,742-2.3%95,500346億5883万-3.92%26.882.79
12/111,8051,8361,7761,783-0.78%99,000354億7456万-2.3%27.512.86
12/101,7641,8081,7561,797+2.04%126,000357億5311万-2.18%27.722.88
12/091,8591,8591,7401,761-5.53%367,800350億3685万-4.71%27.172.82
12/061,8201,8701,8191,864+2.25%92,400370億8614万+0.38%28.762.99
12/051,8681,8681,8061,823-2.51%58,600362億7040万-2.04%28.122.92
12/041,8581,8741,8401,870-0.32%78,400372億552万+0.27%28.853
12/031,8271,8901,8141,876+2.74%204,200373億2489万+0.64%28.943.01
12/021,8001,8361,7831,826+1.44%173,900363億3009万-1.88%28.172.93
11/291,7531,8001,7421,800+2.21%65,800358億1280万-3.28%27.772.89
11/281,7411,7821,7301,761+1.15%121,300350億3685万-5.42%27.172.82
11/271,7151,7521,7151,741+2.11%158,300346億3893万-6.6%26.862.79
11/261,8101,8121,7041,705-8.53%356,500339億2268万-8.63%26.32.74
11/251,8571,8701,8441,864+2.42%17,300370億8614万-0.27%28.762.99
11/221,8281,8521,8191,820-0.49%13,800362億1072万-2.41%28.082.92
11/211,8131,8371,8021,829+0.77%17,600363億8978万-1.83%28.222.93
11/201,8151,8281,8001,815-0.11%12,700361億1124万-2.47%282.91
11/191,8431,8431,8031,8170%12,200361億5103万-2.15%28.032.91
11/181,8361,8361,8071,817-1.41%26,000361億5103万-1.94%28.032.91
11/151,8181,8501,8181,843+0.33%10,500366億6832万-0.38%28.432.96
11/141,8201,8671,8121,837+0.82%32,200365億4895万-0.49%28.342.95
11/131,8691,8691,7921,822-2.51%45,000362億5051万-0.92%28.112.92
11/121,8221,8701,8101,869+2.41%35,200371億8562万+1.91%28.833
11/111,8001,8281,7681,825+0.05%83,000363億1020万-0.11%28.162.93
11/081,8511,9261,7801,824-10.59%141,500362億9030万0%28.142.93
11/072,0172,0601,9992,040-1.31%50,100405億8784万+12.09%31.473.27
11/062,1052,1052,0302,067-0.53%39,900411億2503万+14.45%31.893.32
11/052,0642,0822,0152,078+4.21%57,200413億4388万+16.09%32.063.33
11/011,9331,9961,8991,994+1.99%40,400396億7262万+12.34%30.763.2
10/311,9511,9951,9001,955+1.24%35,100388億9668万+10.95%30.163.14
10/301,8521,9321,8361,931+5.12%39,600384億1917万+10.15%29.793.1
10/291,8201,8511,8071,837+1.77%19,800365億4895万+5.33%28.342.95
10/281,8411,8411,7951,805-1.85%23,800359億1228万+3.74%27.852.9
10/251,8301,8391,8071,839+1.04%15,900365億8874万+5.93%28.372.95
10/241,8191,8481,8131,820+0.28%10,700362億1072万+5.26%28.082.92
10/231,8001,8151,7911,815+1.17%11,300361億1124万+5.34%282.91
10/211,7661,8011,7661,794+1.59%11,400356億9342万+4.48%27.682.88
10/181,7581,7811,7511,766+0.46%11,700351億3633万+3.15%27.252.83
10/171,7621,7691,7421,758-0.57%9,200349億7716万+2.99%27.122.82
10/161,7881,8151,7631,768-0.84%31,800351億7612万+3.82%27.282.84
10/151,7661,7901,7571,783+2.94%25,800354億7456万+5.07%27.512.86
10/111,7001,7351,7001,732+1.64%20,500344億5987万+2.49%26.722.78
10/101,7361,7361,6991,704-1.84%12,800339億278万+1.19%26.292.73
10/091,7261,7501,7131,736-0.86%26,500345億3945万+3.46%26.782.78
10/081,6631,7511,6631,751+5.55%28,500348億3789万+4.85%27.012.81
10/071,7001,7001,6551,659-2.01%24,600330億746万-0.36%25.592.66
10/041,7101,7101,6771,693-0.53%12,000336億8392万+1.93%26.122.72
10/031,7211,7281,6871,702-2.8%26,400338億6299万+2.72%26.262.73
10/021,7381,7621,7381,751+1.21%21,300348億3789万+5.99%27.012.81
10/011,6881,7461,6881,730+2.49%17,100344億2008万+5.1%26.692.78
09/301,6521,7051,6421,688+2.06%20,600335億8444万+2.74%26.042.71
09/271,6841,6841,6441,654-2.82%23,000329億798万+0.73%25.522.65
09/261,6991,7091,6871,702+0.95%30,500338億6299万+3.59%26.262.73
09/251,7341,7341,6671,686-2.15%26,200335億4465万+2.62%26.012.7
09/241,7151,7341,7101,723+1.06%8,200342億8080万+4.81%26.582.76
09/201,7381,7451,7011,705-2.29%27,700339億2268万+3.84%26.32.74
09/191,7061,7501,6971,745+2.95%37,900347億1852万+6.4%26.922.8
09/181,6681,7091,6681,695+1.99%27,100337億2372万+3.54%26.152.72
09/171,6601,6811,6391,662+0.06%23,400330億6715万+1.59%25.642.67