PBR

2020/01/24~2020/06/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/221,4061,4101,3831,391-2.25%24,000276億7533万+4.27%18.982.1
06/191,4031,4301,3791,423+3.12%64,600283億1200万+7.4%19.422.15
06/181,4081,4081,3721,380-1.64%27,600274億5648万+4.94%18.832.09
06/171,4001,4091,3671,403+0.07%37,200279億1408万+7.43%19.142.12
06/161,3151,4021,2881,402+9.11%60,100278億9419万+8.1%19.132.12
06/151,3641,3641,2801,285-3.89%43,500255億6636万-0.31%17.531.94
06/121,3661,3661,3091,337-2.48%67,700266億95万+4.05%18.242.02
06/111,4371,4371,3651,371-4.26%49,500272億7741万+7.28%18.712.07
06/101,3701,4351,3701,432+3.62%35,700284億9107万+12.84%19.542.17
06/091,4001,4011,3661,382-1.57%22,200274億9627万+10.03%18.862.09
06/081,4001,4071,3821,404+1.52%31,100279億3398万+12.68%19.162.12
06/051,3431,3841,3391,383+3.44%43,800275億1616万+12.26%18.872.09
06/041,3561,3611,3171,337-0.45%40,300266億95万+9.59%18.242.02
06/031,3871,3981,3371,343-2.11%43,500267億2032万+11.08%18.322.03
06/021,2961,3771,2961,372+5.21%45,800272億9731万+14.52%18.722.08
06/011,3111,3151,2901,304-0.91%27,700259億4438万+9.95%17.791.97
05/291,3191,3281,2811,316-0.23%82,500261億8313万+11.81%17.961.99
05/281,2981,3191,2771,319+2.41%71,800262億4282万+12.93%181.99
05/271,2941,2981,2581,288-0.23%42,100256億2604万+11.13%17.571.95
05/261,2881,3051,2741,291+1.33%45,300256億8573万+12.26%17.611.95
05/251,2421,2741,2241,274+4.51%38,100253億4750万+11.95%17.381.93
05/221,2051,2371,1891,219+1.16%58,200242億5322万+8.07%16.631.84
05/211,2001,2081,1581,205-5.19%128,500239億7468万+7.59%16.441.82
05/201,2361,2891,2361,271+3.84%96,700252億8781万+14.2%17.341.92
05/191,1931,2371,1821,224+5.25%62,600243億5270万+10.97%16.71.85
05/181,1771,1911,1631,163+0.09%37,700231億3904万+6.4%15.871.76
05/151,1711,1801,1441,162+0.35%40,000231億1915万+7.2%15.851.76
05/141,1941,1971,1571,158-2.85%40,500230億3956万+7.92%15.81.75
05/131,1721,1921,1551,192+0.51%29,100237億1603万+12.24%16.261.8
05/121,1961,1961,1731,186-0.84%34,800235億9665万+13.06%16.181.79
05/111,1671,2011,1631,196+2.93%42,400237億9561万+15.22%16.321.81
05/081,1501,1711,1311,162+2.74%57,900231億1915万+13.04%15.851.76
05/071,0931,1331,0911,131+1.43%53,000225億237万+10.99%15.431.71
05/011,1101,1281,1001,115-1.06%53,500221億8404万+10.07%15.211.69
04/301,1001,1421,0811,127+4.93%113,400224億2279万+12.25%15.381.7
04/281,0721,1121,0651,074+0.37%204,200213億6830万+7.83%14.651.62
04/271,0811,0961,0571,0700%144,500212億8872万+8.19%14.61.62
04/241,0731,0811,0581,070-0.28%47,000212億8872万+9.18%14.61.62
04/231,0691,0931,0671,073+1.61%41,500213億4840万+10.73%14.641.62
04/221,0711,0811,0421,056-3.12%40,500210億1017万+10.11%14.411.6
04/211,1021,1101,0701,090-0.18%42,000216億8664万+14.38%14.871.65
04/201,0941,0991,0811,092+1.68%49,000217億2643万+15.56%14.91.65
04/171,0951,1131,0561,074+0.85%60,100213億6830万+14.62%14.651.62
04/161,0051,0661,0021,065+6.18%70,400211億8924万+14.03%14.531.61
04/151,0441,0459951,003-2.15%51,800199億5568万+7.5%13.681.52
04/149921,0319921,025+1.38%34,100203億9340万+9.63%13.981.55
04/131,0411,0451,0031,011-2.22%40,500201億1485万+7.9%13.791.53
04/101,0411,0411,0021,034+1.37%45,600205億7246万+9.53%14.111.56
04/099841,0289691,020+5.26%83,100202億9392万+7.14%13.921.54
04/08933975893969+3.86%94,200192億7922万+0.73%13.221.47
04/07920950905933+2.75%55,500185億6296万-4.41%12.731.41
04/06867915856908+2.95%86,200180億6556万-8.56%12.391.37
04/03877901868882+1.85%64,500175億4827万-12.59%12.031.33
04/02870905858866-3.78%55,600172億2993万-16.09%11.821.31
04/01938959889900-5.56%47,100179億640万-14.85%12.281.36
03/31954960927953+0.95%75,500189億6088万-11.68%14.71.53
03/30959959915944-2.38%81,400187億8182万-14.26%14.561.51
03/27930974925967+6.85%156,000192億3943万-14.04%14.921.55
03/26915953874905-2.16%95,400180億588万-21.17%13.961.45
03/25930930897925+2.78%130,600184億380万-21.21%14.271.48
03/24847901835900+7.78%120,200179億640万-24.94%13.881.44
03/23793847774835+4.51%182,700166億1316万-31.89%12.881.34
03/19859859783799-3.73%99,600158億9690万-36.33%12.331.28
03/18905905830830-6.85%127,900165億1368万-35.31%12.811.33
03/17854905846891+0.11%110,700177億2733万-31.88%13.751.43
03/16915954886890-1.11%99,700177億744万-33.13%13.731.43
03/13900919854900-8.91%140,300179億640万-33.68%13.881.44
03/121,0101,037970988-5%112,100196億5724万-28.51%15.241.58
03/111,0531,0771,0371,040-2.44%81,700206億9184万-25.82%16.041.67
03/101,0361,0711,0041,0660%84,900212億913万-24.93%16.451.71
03/091,1031,1321,0581,066-9.51%169,600212億913万-25.82%16.451.71
03/061,2121,2121,1661,178-6.06%119,700234億3748万-19.04%18.171.89
03/051,3011,3011,2491,254-1.49%103,200249億4958万-14.64%19.352.01
03/041,2911,3031,2691,273-1.85%87,400253億2760万-13.99%19.642.04
03/031,4081,4081,2951,297-5.88%86,600258億511万-13.01%20.012.08
03/021,2711,4021,2711,378+5.92%108,200274億1668万-8.19%21.262.21
02/281,3991,4001,2941,301-10.15%121,500258億8469万-13.78%20.072.09
02/271,4801,4801,4371,448-2.95%68,800288億940万-4.8%22.342.32
02/261,4371,5031,4371,492+2.26%81,400296億8483万-2.29%23.022.39
02/251,4311,4791,4271,459-2.8%58,000290億2826万-4.77%22.512.34
02/211,5361,5391,5011,501-3.16%41,500298億6389万-2.41%23.162.41
02/201,5431,5551,5231,550+0.26%51,900308億3880万+0.52%23.912.49
02/191,5501,5771,5401,546-0.06%50,100307億5921万+0.13%23.852.48
02/181,5661,5911,5441,547-0.19%90,800307億7911万0%23.872.48
02/171,5401,5541,4811,550-1.52%108,900308億3880万0%23.912.49
02/141,5631,5801,5391,574+1.48%81,200313億1630万+1.42%24.282.53
02/131,5451,5641,5241,551+3.06%88,000308億5869万-0.13%23.932.49
02/121,4551,5171,4551,505+3.44%92,800299億4348万-3.28%23.222.41
02/101,4781,4831,4551,455-1.56%50,200289億4868万-6.73%22.452.33
02/071,4601,4841,4521,478-3.34%103,700294億628万-5.68%22.82.37
02/061,5291,5401,5111,529+0.72%48,700304億2098万-2.8%23.592.45
02/051,4961,5261,4961,518+1.67%39,800302億212万-3.74%23.422.44
02/041,4931,4991,4791,493+0.07%25,500297億472万-5.57%23.032.4
02/031,4911,5021,4611,492-0.4%41,600296億8483万-5.93%23.022.39
01/311,5201,5221,4901,498-0.73%35,900298億420万-5.9%23.112.4
01/301,5271,5351,4921,509-1.18%50,500300億2306万-5.57%23.282.42
01/291,5211,5401,5101,527+0.07%25,100303億8119万-4.74%23.562.45
01/281,5241,5391,5101,526-0.84%52,700303億6129万-5.04%23.542.45
01/271,5391,5671,5181,539-1.03%52,800306億1994万-4.59%23.742.47
01/241,5801,5821,5481,555-1.52%56,400309億3828万-3.95%23.992.49