PER

2014/07/10~2014/12/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/041,4261,4271,4261,426-0.07%47,500149億7300万+2.22%17.841.68
12/031,4281,4291,4271,4270%63,800149億8350万+3.41%17.851.69
12/021,4261,4281,4261,427+0.07%20,900149億8350万+4.47%17.851.69
12/011,4271,4281,4261,4260%90,800149億7300万+5.55%17.841.68
11/281,4261,4271,4261,4260%44,900149億7300万+6.58%17.841.68
11/271,4261,4271,4261,4260%22,300149億7300万+7.7%17.841.68
11/261,4261,4271,4261,426-0.07%31,100149億7300万+8.94%17.841.68
11/251,4261,4271,4261,427+0.07%51,700149億8350万+10.19%17.851.69
11/211,4261,4271,4261,4260%123,400149億7300万+11.41%17.841.68
11/201,4271,4271,4261,4260%61,900149億7300万+12.82%17.841.68
11/191,4271,4271,4261,426-0.07%69,700149億7300万+14.08%17.841.68
11/181,4261,4271,4251,427+0.14%111,900149億8350万+15.55%17.851.69
11/171,4251,4261,4251,4250%95,200149億6250万+16.71%17.821.68
11/141,4261,4271,4251,425-0.07%176,600149億6250万+18.06%17.821.68
11/131,4251,4271,4251,426+0.07%130,600149億7300万+19.43%17.841.68
11/121,4251,4261,4251,425-0.07%134,700149億6250万+20.56%17.821.68
11/111,4251,4271,4251,426+0.07%151,300149億7300万+21.98%17.841.68
11/101,4251,4271,4251,4250%449,500149億6250万+23.27%17.821.68
11/071,4261,4261,4251,4250%142,100149億6250万+24.56%17.821.68
11/061,4261,4261,4251,425-0.07%200,100149億6250万+25.88%17.821.68
11/051,4251,4261,4251,426+0.07%263,000149億7300万+27.32%17.841.68
11/041,4251,4261,4251,425+4.24%561,500149億6250万+28.49%17.821.68
10/311,3671,3671,3671,367+28.12%23,000143億5350万+24.5%17.11.61
10/301,0671,0761,0601,067-0.19%21,200112億350万-2.02%13.351.26
10/291,0781,0841,0691,069+0.75%5,400112億2450万-2.11%13.371.26
10/281,0701,0701,0511,0610%3,800111億4050万-3.11%13.271.25
10/271,0601,0891,0551,061-0.56%4,500111億4050万-3.37%13.271.25
10/241,1071,1071,0651,067-1.57%8,000112億350万-3.09%13.351.26
10/231,0771,0891,0651,084+0.65%4,400113億8200万-1.81%13.561.28
10/221,0711,0801,0611,077+1.7%4,300113億850万-2.53%13.471.27
10/211,0851,0851,0591,059-1.67%4,700111億1950万-4.34%13.251.25
10/201,0511,0831,0511,077+2.87%5,100113億850万-2.89%13.471.27
10/171,0451,0961,0361,047+0.67%15,600109億9350万-5.76%13.091.24
10/161,0541,0591,0371,040-1.61%9,400109億2000万-6.56%13.011.23
10/151,0511,0671,0511,057+0.19%3,300110億9850万-5.29%13.221.25
10/141,0601,0701,0551,055-2.04%11,300110億7750万-5.64%13.21.25
10/101,0801,0961,0701,077-0.74%12,200113億850万-3.84%13.471.27
10/091,0921,1031,0851,085-2.08%6,100113億9250万-3.3%13.571.28
10/081,1001,1181,0901,108+0.27%9,600116億3400万-1.34%13.861.31
10/071,1181,1201,1031,105-0.99%4,700116億250万-1.6%13.821.3
10/061,1021,1201,1021,116+1.27%5,100117億1800万-0.62%13.961.32
10/031,0921,1091,0871,102-0.36%7,100115億7100万-1.78%13.781.3
10/021,1271,1301,1041,106-1.86%8,100116億1300万-1.43%13.831.31
10/011,1251,1321,1251,127-0.7%9,500118億3350万+0.54%14.11.33
09/301,1401,1401,1291,135-0.61%7,200119億1750万+1.34%14.21.35
09/291,1511,1521,1401,142-0.52%6,000119億9100万+2.15%14.281.36
09/261,1561,1561,1331,148-1.03%7,700120億5400万+2.87%14.361.37
09/251,1401,1601,1371,160+1.75%11,500121億8000万+4.13%14.511.38
09/241,1401,1401,1361,1400%3,200119億7000万+2.61%14.261.36
09/221,1411,1411,1311,140-0.09%1,700119億7000万+2.89%14.261.36
09/191,1351,1421,1201,141+0.26%7,900119億8050万+3.16%14.271.36
09/181,1281,1401,1281,138+1.34%9,600119億4900万+3.08%14.231.35
09/171,1231,1271,1191,123+0.36%3,900117億9150万+1.91%14.051.34
09/161,1241,1251,1161,119-0.44%3,500117億4950万+1.73%141.33
09/121,1361,1371,1171,1240%10,700118億200万+2.27%14.061.34
09/111,1011,1291,1011,124+1.26%7,200118億200万+2.55%14.061.34
09/101,1011,1141,1011,110+0.27%3,900116億5500万+1.46%13.881.32
09/091,1151,1161,1021,107-0.54%3,200116億2350万+1.28%13.851.32
09/081,1001,1151,1001,113+0.54%4,300116億8650万+1.92%13.921.32
09/051,1141,1141,0931,107-0.63%3,800116億2350万+1.47%13.851.32
09/041,1141,1141,1051,1140%1,400116億9700万+2.2%13.931.33
09/031,1071,1141,0911,114+0.63%6,100116億9700万+2.39%13.931.33
09/021,0881,1071,0881,1070%7,700116億2350万+1.75%13.851.32
09/011,1001,1111,0861,107+0.73%3,800116億2350万+1.84%13.851.32
08/291,0831,1021,0831,099-0.36%1,900115億3950万+1.1%13.751.31
08/281,1011,1051,0881,103+0.73%5,600115億8150万+1.47%13.81.31
08/271,1041,1041,0771,095-0.18%2,700114億9750万+0.74%13.71.3
08/261,1031,1031,0831,0970%6,800115億1850万+0.92%13.721.31
08/251,0991,0991,0901,097+0.55%4,200115億1850万+0.83%13.721.31
08/221,0901,0981,0781,091+0.09%5,400114億5550万+0.28%13.651.3
08/211,0801,0901,0781,090+0.46%5,600114億4500万+0.09%13.631.3
08/201,0851,0881,0811,0850%4,100113億9250万-0.37%13.571.29
08/191,0851,0851,0751,085+0.37%4,100113億9250万-0.55%13.571.29
08/181,0851,0861,0801,081-0.28%3,600113億5050万-1.01%13.521.29
08/151,0881,0881,0791,084-0.09%3,100113億8200万-0.82%13.561.29
08/141,0831,0871,0821,085+0.37%1,500113億9250万-0.73%13.571.29
08/131,0671,0851,0671,081+0.09%3,600113億5050万-1.19%13.521.29
08/121,0671,0841,0611,080-0.55%6,500113億4000万-1.46%13.511.29
08/111,0751,0861,0631,086+1.69%3,100114億300万-1.09%13.581.29
08/081,0781,0781,0621,068-0.65%6,200112億1400万-2.73%13.361.27
08/071,0751,0771,0461,0750%3,300112億8750万-2.27%13.451.28
08/061,0801,0841,0151,075-0.46%14,800112億8750万-2.27%13.451.28
08/051,0871,0881,0751,0800%4,000113億4000万-1.91%13.511.29
08/041,0801,0951,0751,0800%5,700113億4000万-2%13.511.29
08/011,0751,0911,0751,080-0.28%2,600113億4000万-2.09%13.511.29
07/311,0991,1041,0811,083-1.46%6,600113億7150万-1.81%13.551.29
07/301,1001,1001,0931,099+0.37%5,100115億3950万-0.45%13.751.31
07/291,0971,0981,0921,095-0.18%1,700114億9750万-0.73%13.71.3
07/281,0711,0971,0711,097-0.27%13,300115億1850万-0.54%13.721.31
07/251,1251,1271,0911,100-0.36%16,600115億5000万-0.18%13.761.31
07/241,1071,1131,1001,1040%5,700115億9200万+0.27%13.811.31
07/231,1011,1201,1001,104-0.09%6,600115億9200万+0.45%13.811.31
07/221,1001,1101,1001,105-0.18%3,600116億250万+0.73%13.821.31
07/181,1051,1081,1011,107-0.18%2,900116億2350万+1.1%13.851.32
07/171,1031,1121,1031,109+0.09%2,700116億4450万+1.56%13.871.32
07/161,1021,1201,1021,108-0.63%4,900116億3400万+1.65%13.861.32
07/151,1071,1251,1001,115+0.09%2,100117億750万+2.48%13.951.33
07/141,1271,1271,1121,114+1.27%5,900116億9700万+2.58%13.931.33
07/111,0961,1121,0911,100+0.36%7,200115億5000万+1.57%13.761.31
07/101,1121,1121,0961,096-1.79%9,000115億800万+1.39%13.711.3