株価チャート

2020/09/02～2021/01/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/29766769739739-3.52%109,400291億7697万-0.81%-1.06
01/28764773760766-0.65%117,100302億4298万+2.96%-1.1
01/27768772765771+0.78%84,400304億4039万+3.63%-1.1
01/26773773762765-1.54%67,100302億350万+2.96%-1.09
01/25764779764777+1.83%122,500306億7728万+4.44%-1.11
01/22756765754763-0.13%69,500301億2453万+2.55%-1.09
01/21756768756764+0.53%65,700301億6401万+2.69%-1.09
01/20752762750760+0.66%76,300300億609万+2.01%-1.09
01/19764764753755-0.4%43,400298億868万+1.21%-1.08
01/18753761750758+0.4%105,200299億2712万+1.61%-1.08
01/15750765750755-0.26%199,000298億868万+0.8%-1.08
01/14761765749757-0.13%158,800298億8764万+0.8%-1.08
01/13738763737758+1.74%224,600299億2712万+0.66%-1.08
01/12750750735745-1.59%169,400294億1386万-1.46%-1.07
01/08736757733757+2.99%207,000298億8764万-0.26%-1.08
01/07734739729735-0.14%156,000290億1904万-3.42%-1.05
01/06727746726736+2.22%211,200290億5853万-3.66%-1.05
01/057167247127200%124,600284億2682万-6.13%-1.03
01/04739740709720-2.04%184,600284億2682万-6.74%-1.03
2020
12/30730736720735+1.38%125,400290億1904万-5.16%-1.05
12/29709729709725+2.4%193,600286億2423万-6.81%-1.04
12/28719726700708-0.84%238,900279億5304万-9.35%-1.01
12/25725746709714-2.06%335,200281億8993万-8.93%-1.02
12/24718731713729+0.97%249,200287億8215万-7.37%-1.04
12/23729732720722+0.7%132,500285億578万-8.61%-1.03
12/22748748713717-4.02%271,500283億837万-9.47%-1.03
12/21760765746747-1.97%174,900294億9282万-6.04%-1.07
12/18769773758762-0.91%180,000300億8505万-4.27%-1.09
12/17791791763769-1.41%147,400303億6142万-3.51%-1.1
12/16785785773780-0.38%96,000307億9572万-2.26%-1.12
12/15795796775783-0.25%124,200309億1417万-1.88%-1.12
12/14783807780785+0.26%229,900309億9313万-1.75%-1.12
12/11770790756783+2.76%333,300309億1417万-2%-1.12
12/10770784756762-6.5%659,700300億8505万-4.75%-1.09
12/09805817804815+0.99%105,400321億7758万+1.75%-1.17
12/08818818800807-1.34%116,100318億6173万+0.88%-1.15
12/07820832817818-0.24%133,600322億9603万+2.38%-1.17
12/04825825810820-0.12%265,300323億7499万+2.76%-1.17
12/03810821808821+0.74%104,900324億1447万+3.01%-1.17
12/02810818804815+0.74%89,900321億7758万+2.26%-1.17
12/01820825807809-1.34%107,000319億4069万+1.63%-1.16
11/30835838814820-1.2%184,800323億7499万+3.02%-1.17
11/27814833814830+2.34%139,900327億6981万+4.27%-1.19
11/26800811800811+1.88%89,500320億1965万+1.88%-1.16
11/25808813794796-0.87%206,900314億2743万-0.13%-1.14
11/24798812795803+1.39%139,500317億380万+0.5%-1.15
11/20785793778792+1.28%124,300312億6950万-1.12%-1.13
11/19800800777782-2.37%155,300308億7468万-2.62%-1.12
11/18784801783801+2.82%119,300316億2484万-0.87%-1.15
11/17795795775779-2.01%161,200307億5624万-3.83%-1.11
11/16785796777795+3.25%141,200313億8795万-2.33%-1.14
11/13785785768770-1.91%184,000304億90万-5.75%-1.1
11/12793795782785-0.38%126,900309億9313万-4.38%-1.12
11/11788797783788-0.13%103,000311億1157万-4.48%-1.13
11/10801802778789-1%209,600311億5106万-4.83%-1.13
11/09806808792797-0.25%171,500314億6691万-4.21%-1.14
11/06800807793799-0.5%79,500315億4587万-4.31%-1.14
11/05795804789803+2.03%66,700317億380万-4.18%-1.15
11/04782793774787+1.42%121,700310億7209万-6.64%-1.13
11/02772788770776-0.13%118,300306億3779万-8.49%-1.11
10/30801804777777-3%143,600306億7728万-8.8%-1.11
10/297908037828010%118,700316億2484万-6.53%-1.15
10/28798808792801-0.99%85,800316億2484万-7.08%-1.15
10/27795809785809+1.13%159,500319億4069万-6.69%-1.16
10/26811818798800-2.56%156,900315億8536万-8.26%-1.14
10/23810823798821+0.98%184,200324億1447万-6.39%-1.17
10/22828829804813-2.17%156,200320億9862万-7.72%-1.16
10/218298398268310%97,800328億929万-6.21%-1.19
10/20843848823831-1.54%208,700328億929万-6.73%-1.19
10/198548548378440%118,700333億2255万-5.59%-1.21
10/16862863838844-1.97%143,900333億2255万-6.01%-1.21
10/15884890860861-2.93%131,300339億9374万-4.55%-1.23
10/14871889871887+1.84%120,200350億2026万-1.88%-1.27
10/13870882865871-0.23%136,400343億8856万-3.97%-1.25
10/12877877864873+0.11%88,100344億6752万-4.07%-1.25
10/09876878862872-0.46%97,200344億2804万-4.7%-1.25
10/08882884873876-0.23%87,400345億8596万-4.68%-1.25
10/07873881868878-0.34%109,900346億6493万-4.67%-1.26
10/06873882862881+1.15%115,500347億8337万-4.45%-1.26
10/05864877861871+0.93%103,300343億8856万-5.74%-1.25
10/02885894860863-2.71%189,900340億7270万-6.7%-1.23
09/30913913885887-2.85%112,800350億2026万-4.21%-1.27
09/299179219069130%119,600360億4679万-1.3%-1.31
09/28892917892913+2.82%246,000360億4679万-1.08%-1.31
09/25898916877888-0.78%383,000350億5974万-3.58%-1.27
09/24915928886895-2.19%374,200353億3612万-2.61%-1.28
09/23922933890915-1.4%272,400361億2575万-0.11%-1.31
09/18932949926928-0.96%110,000366億3901万+1.75%-1.33
09/17940954930937-0.32%123,300369億9435万+3.31%-1.34
09/16921943921940+1.62%145,700371億1279万+4.33%-1.34
09/15930931911925-0.43%183,600365億2057万+3.35%-1.32
09/14950952924929-1.48%245,500366億7849万+4.26%-1.33
09/11920952908943+1.73%307,400372億3124万+6.43%-1.35
09/10935938921927-0.22%168,700365億9953万+5.22%-1.33
09/09931943920929-1.8%152,300366億7849万+5.93%-1.33
09/08925946921946+2.27%166,700373億4968万+8.36%-1.35
09/07943954915925-1.91%304,200365億2057万+6.57%-1.32
09/04950961935943-2.28%212,100372億3124万+9.14%-1.35
09/03984984965965-1.23%169,900380億9984万+12.21%-1.38
09/02972991964977+0.62%246,000385億7362万+14.27%-1.4