PBR

2021/07/06~2021/12/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/014,9104,9654,8054,890-1.81%121,7002321億3221万-7.02%7.442.36
11/304,9905,1104,9704,980+0.61%209,6002364億458万-5.38%7.572.4
11/295,0105,0504,9404,950-1.59%107,7002349億8046万-5.93%7.532.39
11/265,0605,0604,9955,030+0.2%66,5002387億7812万-4.46%7.652.42
11/255,1205,1305,0005,020-0.2%51,3002383億341万-4.67%7.642.42
11/245,1305,1805,0005,030-3.45%110,1002387億7812万-4.55%7.652.42
11/225,2305,2505,1705,210-1.33%42,4002473億2286万-1.18%7.922.51
11/195,0505,3005,0505,280+3.33%100,0002506億4582万+0.19%8.032.54
11/185,1705,2105,0605,110-3.04%142,2002425億7578万-2.8%7.772.46
11/175,3605,3905,2205,270-2.23%119,3002501億7111万+0.4%8.022.54
11/165,3705,4805,3105,390-3.23%143,4002558億6761万+2.96%8.22.6
11/155,5305,7905,4905,570+0.72%206,5002644億1235万+6.75%8.472.68
11/125,3905,5505,3805,530+2.6%70,1002625億1352万+6.53%8.412.66
11/115,4205,4505,3905,390-0.74%40,1002558億6761万+4.46%8.22.6
11/105,4205,4605,3905,4300%36,8002577億6644万+5.79%8.262.62
11/095,5305,5805,3805,430-1.81%58,8002577億6644万+6.3%8.262.62
11/085,5205,5705,4705,530+0.55%53,3002625億1352万+8.75%8.412.66
11/055,4505,5305,4305,500+0.92%96,7002610億8940万+8.65%8.372.65
11/045,4705,4705,4005,450+1.3%92,1002587億1586万+7.98%8.292.63
11/025,3005,4105,3005,380-1.1%61,0002553億9290万+6.98%8.182.59
11/015,4405,4705,3905,440+2.64%79,7002582億4115万+8.5%8.272.62
10/295,2305,3305,1905,300+1.53%107,3002515億9524万+6.04%8.062.55
10/285,1205,2805,0805,220+2.76%186,4002477億9757万+4.61%7.942.52
10/275,0605,1205,0505,080+0.2%56,7002411億5166万+2.03%7.732.45
10/265,1405,1405,0505,070+1.81%60,3002406億7695万+1.89%7.712.44
10/254,9055,0204,9004,980+0.2%58,7002364億458万+0.04%7.572.4
10/224,9955,0404,9504,970-0.8%105,8002359億2987万-0.3%7.562.39
10/215,0505,1004,9905,010-1.18%57,4002377億8462万+0.24%7.622.41
10/205,1505,1605,0705,070-0.59%83,9002406億3234万+1.16%7.712.44
10/195,1705,1705,0705,1000%32,5002420億5620万+1.53%7.762.46
10/185,1405,1505,0405,100-0.78%44,5002420億5620万+1.33%7.762.46
10/155,0505,1704,9905,140+3.63%107,1002439億5468万+2.04%7.822.48
10/144,9304,9654,9204,960+0.81%62,7002354億1152万-1.51%7.542.39
10/134,9805,0304,9204,920+0.2%74,6002335億1304万-2.48%7.482.37
10/124,9304,9304,8854,910-1.11%41,7002330億3842万-2.83%7.472.37
10/114,9004,9654,8404,965+1.43%55,2002356億4883万-1.8%7.552.39
10/084,8704,9154,8354,895+3.05%72,4002323億2649万-3.17%7.442.36
10/074,7704,8654,7404,750+0.32%78,1002254億4450万-6.07%7.222.29
10/064,8404,9204,7254,735-1.25%118,7002247億3257万-6.57%7.22.28
10/054,8004,8604,7304,795-1.24%96,4002275億8029万-5.54%7.292.31
10/045,0005,0004,8254,855-1.92%85,6002304億2801万-4.47%7.382.34
10/015,0705,0904,9204,950-3.51%156,7002349億3690万-2.62%7.532.38
09/304,9905,1404,9455,130+2.6%152,8002434億8006万+0.98%7.82.47
09/294,9905,1004,9605,000+0.1%137,0002373億1000万-1.34%7.62.41
09/285,0305,0304,9154,995-0.89%103,4002370億7269万-1.21%7.62.41
09/275,0805,1005,0205,040-1.18%73,8002392億848万-0.04%7.662.43
09/245,0305,1104,9855,100+2.82%111,4002420億5620万+1.49%7.762.46
09/224,9805,0004,9554,960-0.8%85,3002354億1152万-0.96%7.542.39
09/214,9905,0504,9655,000-2.53%95,8002372億9500万+0.3%7.62.41
09/175,1605,1605,0805,130-0.39%113,1002434億6467万+3.34%7.82.47
09/165,2105,2305,1205,150-2.65%93,0002444億1385万+4%7.832.48
09/155,2505,3305,2105,290-1.12%147,1002510億5811万+7.13%8.042.55
09/145,3405,3805,3005,350-0.19%106,3002539億565万+8.83%8.132.58
09/135,3205,3705,2605,360+0.19%108,5002543億8024万+9.66%8.152.58
09/105,2405,4005,2005,350+2.88%188,7002539億565万+10.08%8.132.58
09/095,1705,3105,1605,200+1.56%139,4002467億8680万+7.62%7.92.5
09/085,2105,2205,0605,120-0.97%105,9002429億9008万+6.36%7.782.47
09/075,2205,2805,0905,170+0.98%141,1002453億6303万+7.66%7.862.49
09/065,0405,1605,0305,120+2.5%150,5002429億9008万+7%7.782.47
09/034,8655,0104,8654,995+1.22%151,1002370億5770万+4.91%7.592.4
09/024,9054,9504,8904,935-0.2%87,7002342億1016万+3.94%7.52.38
09/014,9454,9754,9054,945-1.69%71,8002346億8475万+4.28%7.522.38
08/314,9105,0704,9055,030+2.03%80,6002387億1877万+6.14%7.642.42
08/304,9154,9554,9004,930-0.1%64,0002339億7287万+4.25%7.492.37
08/274,9504,9704,8904,935+0.71%52,2002342億1016万+4.42%7.52.38
08/264,9004,9354,8804,900+0.51%63,2002325億4910万+3.84%7.452.36
08/254,8654,8954,8454,875+1.14%73,9002313億6262万+3.42%7.412.35
08/244,7504,8454,7154,820+2.34%77,7002287億5238万+2.23%7.332.32
08/234,7054,7404,6804,710+1.51%71,7002235億1022万-0.11%7.162.27
08/204,6104,6854,5854,640+0.43%66,3002201億8841万-1.78%7.052.23
08/194,5854,7204,5854,620-0.75%72,8002192億3932万-2.47%7.022.22
08/184,4604,6804,4604,655+5.92%161,6002209億23万-2.04%7.072.24
08/174,5154,5204,3904,395-1.57%158,8002085億6208万-7.67%6.682.12
08/164,5554,5754,4004,465-7.65%334,4002118億8389万-6.53%6.792.15
08/134,8304,8454,7604,835+0.52%53,2002294億4202万+0.79%7.352.33
08/124,7504,8504,7004,810+1.8%96,6002282億5566万+0.15%7.312.32
08/114,6654,7554,6604,725+1.61%103,9002242億2204万-1.75%7.182.27
08/104,6904,7454,6404,650-0.21%115,9002206億6296万-3.51%7.072.24
08/064,6904,7404,6604,660-0.21%40,0002211億3750万-3.5%7.082.24
08/054,7004,7154,6454,670-1.27%94,4002216億1204万-3.55%7.12.25
08/044,8154,8254,6854,730-2.07%65,5002244億5931万-2.45%7.192.28
08/034,7354,8654,7354,830+1.79%50,3002292億475万-0.54%7.342.33
08/024,5654,7704,5604,745+4.75%83,2002251億7112万-2.31%7.212.28
07/304,6704,6854,4704,530-3%330,9002149億6843万-6.77%6.882.18
07/294,7804,7804,6404,670-2.2%140,7002216億1204万-4.11%7.12.25
07/284,8754,8904,7554,775-2.15%95,4002265億9476万-1.99%7.262.3
07/274,8504,9054,8304,880+2.09%85,0002315億7747万+0.29%7.422.35
07/264,9204,9404,7554,780-1.14%100,6002268億3203万-1.65%7.262.3
07/214,8354,9204,8304,835+1.47%74,2002294億3863万-0.49%7.352.33
07/204,7654,8254,7654,765-0.52%116,3002261億1688万-1.89%7.242.29
07/194,8204,8604,7354,790-2.04%110,0002273億322万-1.38%7.282.31
07/164,8304,9004,7954,890+1.56%52,9002320億4859万+0.72%7.432.35
07/154,8804,9104,8004,815-2.73%88,3002284億8956万-0.72%7.322.32
07/144,9354,9954,9154,950-0.1%48,8002348億9581万+2.17%7.522.38
07/135,0005,0204,9354,955-0.7%69,6002351億3308万+2.5%7.532.39
07/124,9805,0204,9304,990+2.89%59,2002367億9396万+3.38%7.582.4
07/094,7704,8504,7504,850+0.21%86,9002301億5044万+0.69%7.372.33
07/084,9255,0104,8404,840-2.42%93,3002296億7590万+0.6%7.352.33
07/074,9255,0004,9154,960-0.5%57,1002353億7035万+3.29%7.542.39
07/064,9654,9854,9254,985+0.61%27,5002365億5669万+4.11%7.582.4