PBR

2012/07/04~2013/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→100
2013
03/29315315297299-5.08%1,50012億4052万+5.28%8.761.67
03/28292315288315+9.76%1,80013億690万+11.31%9.231.76
03/27322322286287-4.33%4,30011億9073万+2.14%8.411.61
03/26296300296300-5.06%1,50012億4467万+7.53%8.791.68
03/25324324316316+1.94%20013億1105万+14.08%9.261.77
03/22311318310310-2.52%1,50012億8615万+12.73%9.081.73
03/21320331318318+6%7,80013億1935万+16.91%9.321.78
03/19297316297300-1.32%1,60012億4467万+11.11%8.791.68
03/18290304290304+6.67%1,20012億6126万+13.01%8.911.7
03/13275285275285+3.64%1,50011億8243万+6.74%8.351.59
03/12265275265275+3.77%1,40011億4094万+3.38%8.061.54
03/112652652652650%20010億9945万0%7.771.48
03/08263265263265-0.93%1,10010億9945万0%7.771.48
03/07275275268268-2.73%90011億983万+1.33%7.841.5
03/06266275266275+3.34%1,00011億4094万+4.17%8.061.54
03/05266266266266+0.42%10011億402万+1.18%7.81.49
03/04265265265265-5.36%10010億9945万+0.38%7.771.48
03/01283283280280+0.72%1,50011億6169万+6.06%8.21.57
02/28282282278278-0.71%1,30011億5339万+5.3%8.151.55
02/27260280255280+3.7%80011億6169万+6.06%8.21.57
02/25320320270270-1.46%2,70011億2020万+2.27%7.911.51
02/22260280260274+5.38%70011億3679万+4.18%8.031.53
02/212602602602600%10010億7871万-1.14%7.621.45
02/20255260255260-8.77%50010億7871万-1.14%7.621.45
02/19275285275285+5.56%1,50011億8243万+7.55%8.351.59
02/18260270260270+3.85%70011億2020万+1.12%7.911.51
02/15255260255260+4%1,20010億7871万-2.62%7.621.45
02/142502502502500%10010億3722万-7.41%7.331.4
02/132502502502500%30010億3722万-9.09%7.331.4
02/12251251250250-1.96%30010億3722万-10.07%7.331.4
02/08255255252255-4.85%80010億5796万-8.27%7.471.43
02/06268268268268+3.08%10011億1190万-3.25%7.851.5
02/05260260260260-2.62%80010億7871万-5.11%7.621.45
02/04260267260267+2.69%40011億775万-1.11%7.821.49
02/01260260250260+1.96%30010億7871万-2.26%7.621.45
01/30255255255255+2%10010億5796万-2.67%7.471.43
01/29250250250250-0.4%30010億3722万-3.47%7.331.4
01/28254254251251-0.59%1,00010億4137万-1.57%7.361.4
01/25275275252253-6.48%90010億4759万+0.2%7.41.41
01/24260270260270-1.46%40011億2020万+8.87%7.911.51
01/23279279265274-2.14%1,80011億3679万+12.3%8.031.53
01/222802802802800%1,00011億6169万+16.67%8.21.57
01/21280280280280+4.48%50011億6169万+18.64%8.21.57
01/18277277268268-1.47%50011億1190万+16.02%7.851.5
01/17257272257272+6.67%2,70011億2850万+20.35%7.971.52
01/16261261252255-2.3%2,30010億5796万+15.38%7.471.43
01/15280280256261-7.77%4,40010億8286万+20.28%7.651.46
01/11309309283283-8.71%6,10011億7413万+32.86%8.291.58
01/10310382305310-0.96%10,60012億8615万+49.04%9.081.73
01/09297320297313+10.6%3,40012億9860万+55.72%9.171.75
01/08323330280283-11.56%4,20011億7413万+45.13%8.291.58
01/07392397317320-16.88%11,70013億2764万+68.42%9.381.79
01/04385385385385+22.22%3,30015億9732万+110.38%11.282.15
2012
12/28275315270315+18.87%10,200-+82.08%--
12/27271271240265+12.29%9,900-+58.68%--
12/26236236236236+20.41%2,900-+44.79%--
12/25168196168196+28.95%1,000-+22.5%--
12/21160160152152-7.26%600--4.4%--
12/20164164164164-1.86%100-+3.08%--
12/19167167155167+2.45%2,400-+5.7%--
12/181631631551630%2,200-+3.16%--
12/17180180155163-2.98%9,000-+3.82%--
12/141681681681680%800-+7.01%--
12/121681681681680%300-+7.69%--
12/111681681681680%700-+8.39%--
12/10165168160168+1.82%1,000-+8.39%--
12/07165165165165+3.13%700-+7.14%--
12/06150160150160+6.67%600-+4.58%--
12/041501501501500%400--1.96%--
12/03150150150150-6.25%1,500--1.96%--
11/30155160155160+6.67%600-+4.58%--
11/26150150150150-1.32%500--1.96%--
11/19152153152152-1.94%400--0.65%--
11/161551551551550%100-+0.65%--
11/151551551551550%200-+1.31%--
11/09155155155155+8.39%200-+0.65%--
11/08143143143143-1.38%100--7.14%--
11/01145145145145-11.04%200--6.45%--
10/191631631631630%300-+4.49%--
10/15163163163163-1.21%200-+3.82%--
10/12142165142165+3.13%600-+5.77%--
10/09160160160160+9.59%200-+2.56%--
09/25146146146146-2.01%200--6.41%--
09/24149149149149-9.7%200--5.1%--
09/19165165165165+10%1,200-+5.1%--
09/111501501501500%200--4.46%--
08/101501501501500%100--3.85%--
08/091501501501500%400--3.85%--
08/081501501501500%300--3.23%--
08/071501501501500%300--3.23%--
07/241501501501500%300--2.6%--
07/231501501501500%800--2.6%--
07/18150150150150-0.66%100--1.96%--
07/17151151151151-5.03%100--1.31%--
07/121591591591590%2,000-+4.61%--
07/11150159150159+5.51%700-+4.61%--
07/10155155151151-2.52%300--0.86%--
07/09155155155155+0.32%300-+2.38%--
07/06154154154154-6.04%400-+2.05%--
07/04154164154164-2.21%3,500-+9.33%--