PBR
2015/07/21～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 300 | 300 | 295 | 295 | 0% | 600 | 12億2392万 | +7.27% | 5.37 | 0.96 |
| 03/28 | 295 | 295 | 295 | 295 | +1.72% | 500 | 12億2392万 | +7.66% | 5.37 | 0.96 |
| 03/25 | 290 | 290 | 290 | 290 | -1.36% | 400 | 12億318万 | +6.23% | 5.28 | 0.95 |
| 03/16 | 292 | 294 | 292 | 294 | +1.03% | 500 | 12億1977万 | +8.09% | 5.35 | 0.96 |
| 03/14 | 275 | 291 | 275 | 291 | +3.93% | 700 | 12億732万 | +7.38% | 5.3 | 0.95 |
| 03/08 | 280 | 280 | 280 | 280 | 0% | 600 | 11億6169万 | +3.7% | 5.1 | 0.91 |
| 03/02 | 280 | 280 | 280 | 280 | +1.45% | 200 | 11億6169万 | +3.32% | 5.1 | 0.91 |
| 03/01 | 275 | 276 | 275 | 276 | 0% | 400 | 11億4509万 | +1.85% | 5.02 | 0.9 |
| 02/24 | 276 | 276 | 276 | 276 | +6.15% | 200 | 11億4509万 | +1.1% | 5.02 | 0.9 |
| 02/18 | 252 | 260 | 252 | 260 | 0% | 300 | 10億7871万 | -5.11% | 4.73 | 0.85 |
| 02/17 | 267 | 267 | 260 | 260 | -3.7% | 300 | 10億7871万 | -5.8% | 4.73 | 0.85 |
| 02/16 | 270 | 270 | 270 | 270 | +9.76% | 100 | 11億2020万 | -2.88% | 4.91 | 0.88 |
| 02/15 | 245 | 246 | 245 | 246 | +2.07% | 300 | 10億2062万 | -11.51% | 4.48 | 0.8 |
| 02/12 | 250 | 250 | 241 | 241 | -5.49% | 900 | 9億9988万 | -13.93% | 4.39 | 0.79 |
| 02/10 | 256 | 256 | 255 | 255 | -2.67% | 200 | 10億5796万 | -9.57% | 4.64 | 0.83 |
| 02/09 | 263 | 263 | 262 | 262 | -8.07% | 500 | 10億8701万 | -7.75% | 4.77 | 0.86 |
| 02/05 | 285 | 285 | 285 | 285 | -1.72% | 100 | 11億8243万 | 0% | 5.19 | 0.93 |
| 01/29 | 290 | 290 | 290 | 290 | +0.35% | 100 | 12億318万 | +1.4% | 5.28 | 0.95 |
| 01/28 | 289 | 289 | 289 | 289 | +0.35% | 100 | 11億9903万 | +0.7% | 5.26 | 0.94 |
| 01/27 | 280 | 293 | 280 | 288 | +4.35% | 700 | 11億9488万 | 0% | 5.24 | 0.94 |
| 01/26 | 276 | 276 | 276 | 276 | +0.73% | 100 | 11億4509万 | -4.17% | 5.02 | 0.9 |
| 01/25 | 274 | 274 | 274 | 274 | +4.98% | 200 | 11億3679万 | -5.19% | 4.99 | 0.89 |
| 01/22 | 271 | 276 | 261 | 261 | -3.33% | 500 | 10億8286万 | -10% | 4.75 | 0.85 |
| 01/21 | 270 | 270 | 270 | 270 | -1.1% | 500 | 11億2020万 | -7.53% | 4.91 | 0.88 |
| 01/20 | 273 | 273 | 273 | 273 | +3.02% | 100 | 11億3264万 | -6.83% | 4.97 | 0.89 |
| 01/19 | 265 | 266 | 265 | 265 | 0% | 600 | 10億9945万 | -9.86% | 4.82 | 0.87 |
| 01/18 | 263 | 265 | 263 | 265 | -1.49% | 500 | 10億9945万 | -10.47% | 4.82 | 0.87 |
| 01/15 | 267 | 269 | 267 | 269 | +0.75% | 1,200 | 11億1605万 | -9.43% | 4.9 | 0.88 |
| 01/14 | 277 | 277 | 267 | 267 | -4.64% | 900 | 11億775万 | -10.4% | 4.86 | 0.87 |
| 01/13 | 282 | 290 | 279 | 280 | -6.04% | 4,700 | 11億6169万 | -6.35% | 5.1 | 0.91 |
| 01/12 | 298 | 298 | 298 | 298 | +2.76% | 100 | 12億3637万 | -0.67% | 5.42 | 0.97 |
| 01/07 | 296 | 296 | 290 | 290 | -4.61% | 200 | 12億318万 | -3.33% | 5.28 | 0.95 |
| 01/06 | 316 | 320 | 304 | 304 | -3.8% | 500 | 12億6126万 | +1% | 5.53 | 0.99 |
| 01/04 | 315 | 328 | 315 | 316 | +1.94% | 500 | 13億1105万 | +4.98% | 5.75 | 1.03 |
| 2015 |
| 12/30 | 293 | 310 | 293 | 310 | +5.44% | 2,700 | 12億8615万 | +2.99% | 5.64 | 1.01 |
| 12/29 | 295 | 295 | 294 | 294 | +2.08% | 300 | 12億1977万 | -2.33% | 5.35 | 0.96 |
| 12/28 | 288 | 288 | 288 | 288 | +0.7% | 900 | 11億9488万 | -4.95% | 5.24 | 0.94 |
| 12/25 | 296 | 296 | 286 | 286 | -3.38% | 4,100 | 11億8658万 | -5.92% | 5.21 | 0.93 |
| 12/22 | 297 | 297 | 296 | 296 | 0% | 800 | 12億2807万 | -3.27% | 5.39 | 0.97 |
| 12/18 | 300 | 300 | 296 | 296 | -1.33% | 1,100 | 12億2807万 | -3.27% | 5.39 | 0.97 |
| 12/17 | 308 | 308 | 300 | 300 | 0% | 400 | 12億4467万 | -2.28% | 5.46 | 0.98 |
| 12/16 | 300 | 300 | 300 | 300 | -4.46% | 100 | 12億4467万 | -2.28% | 5.46 | 0.98 |
| 12/14 | 300 | 314 | 300 | 314 | +1.29% | 300 | 13億275万 | +2.28% | 5.71 | 1.03 |
| 12/11 | 304 | 310 | 304 | 310 | +3.33% | 2,100 | 12億8615万 | +1.31% | 5.64 | 1.01 |
| 12/10 | 300 | 300 | 300 | 300 | -1.96% | 200 | 12億4467万 | -1.96% | 5.46 | 0.98 |
| 12/09 | 298 | 306 | 298 | 306 | +3.38% | 200 | 12億6956万 | 0% | 5.57 | 1 |
| 12/08 | 300 | 303 | 296 | 296 | -1.33% | 1,900 | 12億2807万 | -3.27% | 5.39 | 0.97 |
| 12/07 | 304 | 308 | 298 | 300 | -0.66% | 3,900 | 12億4467万 | -1.96% | 5.46 | 0.98 |
| 12/04 | 337 | 365 | 300 | 302 | -0.98% | 14,000 | 12億5296万 | -1.31% | 5.5 | 0.99 |
| 12/03 | 305 | 305 | 305 | 305 | +2.69% | 100 | 12億6541万 | -0.65% | 5.55 | 1 |
| 12/01 | 300 | 300 | 297 | 297 | +0.34% | 1,100 | 12億3222万 | -3.26% | 5.41 | 0.97 |
| 11/30 | 296 | 296 | 296 | 296 | -1.33% | 1,700 | 12億2807万 | -3.58% | 5.39 | 0.97 |
| 11/27 | 301 | 301 | 300 | 300 | 0% | 600 | 12億4467万 | -2.28% | 5.46 | 0.98 |
| 11/26 | 302 | 302 | 298 | 300 | -1.32% | 1,700 | 12億4467万 | -2.6% | 5.46 | 0.98 |
| 11/25 | 304 | 304 | 304 | 304 | +0.66% | 100 | 12億6126万 | -0.98% | 5.53 | 0.99 |
| 11/24 | 302 | 302 | 302 | 302 | 0% | 200 | 12億5296万 | -1.31% | 5.5 | 0.99 |
| 11/20 | 302 | 302 | 302 | 302 | +0.33% | 200 | 12億5296万 | -1.31% | 5.5 | 0.99 |
| 11/17 | 318 | 318 | 300 | 301 | -5.64% | 1,400 | 12億4881万 | -1.63% | 5.48 | 0.98 |
| 11/16 | 319 | 319 | 319 | 319 | -0.31% | 100 | 13億2349万 | +4.25% | 5.81 | 1.04 |
| 11/12 | 320 | 320 | 320 | 320 | -5.04% | 100 | 13億2764万 | +4.92% | 5.82 | 1.05 |
| 11/11 | 337 | 337 | 337 | 337 | +4.98% | 200 | 13億9817万 | +10.49% | 6.13 | 1.1 |
| 10/28 | 320 | 321 | 320 | 321 | 0% | 500 | 13億3179万 | +5.59% | 5.84 | 1.05 |
| 10/26 | 316 | 321 | 316 | 321 | +4.22% | 200 | 13億3179万 | +5.94% | 5.84 | 1.05 |
| 10/19 | 308 | 308 | 308 | 308 | 0% | 200 | 12億7786万 | +1.99% | 5.61 | 1.01 |
| 10/16 | 308 | 308 | 308 | 308 | +2.67% | 300 | 12億7786万 | +1.99% | 5.61 | 1.01 |
| 10/15 | 301 | 301 | 300 | 300 | -0.33% | 500 | 12億4467万 | -0.99% | 5.46 | 0.98 |
| 10/14 | 301 | 301 | 301 | 301 | 0% | 200 | 12億4881万 | -0.99% | 5.48 | 0.98 |
| 10/13 | 301 | 301 | 301 | 301 | 0% | 100 | 12億4881万 | -1.31% | 5.48 | 0.98 |
| 10/09 | 301 | 301 | 301 | 301 | +0.33% | 100 | 12億4881万 | -2.27% | 5.48 | 0.98 |
| 10/08 | 300 | 300 | 300 | 300 | 0% | 1,000 | 12億4467万 | -2.91% | 5.46 | 0.98 |
| 10/07 | 300 | 300 | 300 | 300 | 0% | 1,600 | 12億4467万 | -3.23% | 5.46 | 0.98 |
| 10/06 | 300 | 300 | 300 | 300 | -2.6% | 100 | 12億4467万 | -3.85% | 5.46 | 0.98 |
| 10/02 | 300 | 308 | 300 | 308 | -3.14% | 1,100 | 12億7786万 | -1.91% | 5.61 | 1.01 |
| 10/01 | 318 | 318 | 318 | 318 | +5.3% | 100 | 13億1935万 | +0.63% | 5.79 | 1.04 |
| 09/25 | 302 | 302 | 302 | 302 | +0.67% | 200 | 12億5296万 | -4.73% | 5.5 | 0.99 |
| 09/24 | 300 | 300 | 300 | 300 | 0% | 100 | 12億4467万 | -5.96% | 5.46 | 0.98 |
| 09/16 | 321 | 322 | 300 | 300 | -5.06% | 1,700 | 12億4467万 | -6.54% | 5.46 | 0.98 |
| 09/11 | 300 | 316 | 299 | 316 | +11.27% | 1,300 | 13億1105万 | -2.47% | 5.75 | 1.03 |
| 09/08 | 284 | 285 | 284 | 284 | -2.07% | 1,400 | 11億7828万 | -12.88% | 5.17 | 0.93 |
| 09/07 | 290 | 290 | 290 | 290 | -3.33% | 200 | 12億318万 | -12.12% | 5.28 | 0.95 |
| 09/04 | 300 | 300 | 300 | 300 | +1.69% | 1,400 | 12億4467万 | -9.91% | 5.46 | 0.98 |
| 09/03 | 295 | 295 | 295 | 295 | +0.34% | 200 | 12億2392万 | -11.94% | 5.37 | 0.96 |
| 09/01 | 294 | 294 | 294 | 294 | -5.16% | 100 | 12億1977万 | -13.27% | 5.35 | 0.96 |
| 08/31 | 310 | 310 | 310 | 310 | -1.27% | 300 | 12億8615万 | -9.62% | 5.64 | 1.01 |
| 08/28 | 314 | 314 | 314 | 314 | +4.67% | 200 | 13億275万 | -8.99% | 5.71 | 1.03 |
| 08/27 | 300 | 300 | 300 | 300 | 0% | 1,100 | 12億4467万 | -13.29% | 5.46 | 0.98 |
| 08/26 | 308 | 308 | 300 | 300 | 0% | 1,400 | 12億4467万 | -13.79% | 5.46 | 0.98 |
| 08/25 | 290 | 300 | 290 | 300 | 0% | 2,500 | 12億4467万 | -14.29% | 5.46 | 0.98 |
| 08/24 | 331 | 331 | 300 | 300 | -9.37% | 1,100 | 12億4467万 | -15.01% | 5.46 | 0.98 |
| 08/21 | 332 | 332 | 331 | 331 | -0.9% | 200 | 13億7328万 | -6.76% | 6.02 | 1.08 |
| 08/19 | 334 | 334 | 334 | 334 | -0.6% | 100 | 13億8573万 | -6.44% | 6.08 | 1.09 |
| 08/17 | 336 | 336 | 336 | 336 | -6.67% | 700 | 13億9403万 | -6.41% | 6.12 | 1.1 |
| 08/14 | 360 | 360 | 360 | 360 | +7.14% | 200 | 14億9360万 | 0% | 6.55 | 1.18 |
| 08/13 | 336 | 336 | 336 | 336 | +0.9% | 700 | 13億9403万 | -6.41% | 6.12 | 1.1 |
| 08/03 | 336 | 336 | 333 | 333 | -3.2% | 200 | 13億8158万 | -7.24% | 6.06 | 1.09 |
| 07/31 | 344 | 344 | 344 | 344 | -1.71% | 1,000 | 14億2722万 | -4.44% | 6.26 | 1.12 |
| 07/27 | 350 | 350 | 350 | 350 | +2.64% | 100 | 14億5211万 | -2.78% | 6.37 | 1.14 |
| 07/23 | 341 | 341 | 341 | 341 | -2.29% | 200 | 14億1477万 | -5.28% | 6.21 | 1.11 |
| 07/22 | 351 | 351 | 349 | 349 | -0.29% | 500 | 14億4796万 | -3.32% | 6.35 | 1.14 |
| 07/21 | 346 | 350 | 346 | 350 | -5.41% | 200 | 14億5211万 | -3.31% | 6.37 | 1.14 |
