PBR

2017/12/20~2018/05/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
05/296096096096090%50025億2668万+8.17%6.051.08
05/28630630609609-2.56%70025億2668万+9.34%6.051.08
05/25590625586625+4.17%2,20025億9306万+13.43%6.211.11
05/24595612595600+0.84%1,50024億8934万+10.29%5.961.06
05/23595595595595+1.54%30024億6859万+10.59%5.911.06
05/22635635586586-6.98%2,50024億3125万+9.94%5.821.04
05/21580637580630+10.53%5,90026億1380万+19.32%6.261.12
05/18563576563570+1.24%1,90023億6487万+9.2%5.661.01
05/17595604563563-8.16%13,50023億3583万+8.9%5.591
05/16625625585613-4.22%6,20025億4327万+19.49%6.091.09
05/156456456306400%2,00026億5529万+26.23%6.361.14
05/14605640605640+5.79%5,30026億5529万+28%6.361.14
05/11600617574605+6.7%12,90025億1008万+22.97%6.011.07
05/10518567506567+11.18%10,90023億5242万+16.67%5.631.01
05/09536536510510-3.59%3,60021億1593万+6.03%5.070.91
05/08533535520529-0.75%2,80021億9476万+10.67%5.250.94
05/07540540525533-1.3%2,30022億1136万+12.21%5.290.95
05/02525540510540+4.05%3,10022億4040万+14.65%5.360.96
05/015205205105190%2,80021億5327万+10.9%5.150.92
04/27523524495519+2.98%3,00021億5327万+11.61%5.150.92
04/26511511482504+0.6%6,90020億9104万+9.09%5.010.89
04/25518520500501-5.11%3,90020億7859万+9.15%4.980.89
04/24488536488528+10%10,70021億9061万+15.54%5.240.94
04/23492497480480+4.35%6,70019億9147万+5.73%4.770.85
04/20473493456460+2.68%3,20019億849万+1.77%4.570.82
04/19468468446448-3.66%70018億5870万-1.1%4.450.8
04/18459465459465+1.53%50019億2923万+2.42%4.620.83
04/164654654584580%80019億19万+1.33%4.550.81
04/12460460458458-1.51%30019億19万+1.55%4.550.81
04/11465465465465+0.22%20019億2923万+3.33%4.620.83
04/10452464450464-1.9%1,60019億2508万+3.34%4.610.82
04/09477477473473+3.96%70019億6242万+5.82%4.70.84
04/064554554554550%20018億8774万+2.02%4.520.81
04/054714714554550%30018億8774万+2.25%4.520.81
04/03455455455455-1.09%10018億8774万+2.25%4.520.81
04/02450460450460+2.91%60019億849万+3.6%4.570.82
03/304474474474470%60018億5455万+0.9%5.120.96
03/29480483430447-2.19%5,00018億5455万+1.13%5.120.96
03/28515515439457+4.34%4,30018億9604万+3.39%5.230.98
03/26439440438438-0.23%3,30018億1721万-0.9%5.020.94
03/23442442439439-2.44%1,50018億2136万-0.45%5.030.94
03/224504504504500%10018億6700万+2.04%5.150.96
03/20464464450450-0.44%1,60018億6700万+2.27%5.150.96
03/19454458442452+3.2%2,70018億7530万+2.73%5.180.97
03/16448448434438-0.45%4,20018億1721万-0.23%5.020.94
03/14436443430440+0.23%6,50018億2551万+0.23%5.040.94
03/13435440432439-2.66%5,70018億2136万0%5.030.94
03/12448471448451+0.67%2,50018億7115万+2.27%5.170.97
03/09448448448448-5.68%40018億5870万+1.36%5.130.96
03/07472476472475+2.37%1,30019億7072万+6.74%5.441.02
03/06435466435464+6.91%6,40019億2508万+4.27%5.310.99
03/05426434423434+1.88%1,00018億62万-2.91%4.970.93
03/02426426426426-0.47%10017億6743万-5.12%4.880.91
03/01428428428428-1.83%10017億7572万-5.31%4.90.92
02/28425436425436+1.4%90018億892万-3.96%4.990.93
02/27429432429430-1.38%1,60017億8402万-5.91%4.930.92
02/26436436432436-0.68%1,20018億892万-5.22%4.990.93
02/23439444439439+1.15%60018億2136万-4.98%5.030.94
02/224334344314340%90018億62万-6.47%4.970.93
02/214364424344340%50018億62万-7.07%4.970.93
02/20442442431434-0.23%12,60018億62万-7.46%4.970.93
02/194434464354350%1,70018億477万-7.84%4.980.93
02/16430470430435-4.4%16,70018億477万-8.42%4.980.93
02/15400455400455+9.38%12,80018億8774万-4.61%5.210.97
02/14434434415416-5.02%1,20017億2594万-12.97%4.760.89
02/13430438430438+1.86%1,40018億1721万-8.94%5.020.94
02/09442442422430-4.44%5,20017億8402万-10.97%4.930.92
02/08450454450450+2.27%1,20018億6700万-7.22%5.150.96
02/07448448440440+2.33%1,10018億2551万-9.28%5.040.94
02/06448448422430-4.44%6,00017億8402万-11.52%4.930.92
02/05476476433450-5.66%22,50018億6700万-7.6%5.150.96
02/02489490475477-1.45%2,90019億7902万-2.05%5.461.02
02/01487488484484-3.78%2,30020億806万-0.41%5.541.04
01/31512512495503+1.82%50020億8689万+3.5%5.761.08
01/30510510494494-1.2%1,60020億4955万+2.07%5.661.06
01/29510535483500-0.2%8,90020億7445万+3.31%5.731.07
01/26498501498501+2.24%2,20020億7859万+3.73%5.741.07
01/254904904904900%20020億3296万+1.87%5.611.05
01/24500500490490-2%1,00020億3296万+1.87%5.611.05
01/234905004905000%1,50020億7445万+4.17%5.731.07
01/22474500474500+0.81%4,00020億7445万+4.38%5.731.07
01/19496496496496+0.4%40020億5785万+3.55%5.681.06
01/18496496494494-0.8%50020億4955万+3.35%5.661.06
01/17490498490498+0.4%1,10020億6615万+4.4%5.71.07
01/16490496490496-0.8%80020億5785万+3.98%5.681.06
01/155005005005000%20020億7445万+5.04%5.731.07
01/12500500500500+1.63%1,90020億7445万+5.04%5.731.07
01/114984994924920%50020億4125万+3.58%5.641.05
01/10495495492492+0.61%3,10020億4125万+3.36%5.641.05
01/09489489489489+1.66%90020億2881万+2.73%5.61.05
01/05473481473481+1.69%50019億9562万+1.05%5.511.03
01/04454479454473+2.83%1,10019億6242万-0.42%5.421.01
2017
12/294544604534600%1,50019億849万-3.16%5.270.98
12/28460460460460+0.22%1,20019億849万-3.36%5.270.98
12/27460460450459+1.32%4,20019億434万-3.57%5.260.98
12/26470470453453-0.88%11,30018億7945万-4.83%5.190.97
12/25475475457457-1.72%3,40018億9604万-4.19%5.230.98
12/22478478465465+0.65%80019億2923万-2.72%5.331
12/21480480462462-3.75%16,30019億1679万-3.55%5.290.99
12/20480480480480+0.84%1,70019億9147万+0.21%5.51.03