PER

2018/02/13~2018/07/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/19520520511511-1.73%50021億2008万-6.58%5.080.91
07/17526526516520-0.95%30021億5742万-5.28%5.160.92
07/13525525525525+0.19%40021億7817万-4.72%5.210.93
07/12524524524524+2.14%10021億7402万-5.24%5.20.93
07/11512513512513-2.66%1,20021億2838万-7.57%5.10.91
07/10512527511527+1.93%80021億8647万-5.22%5.230.94
07/09527527517517-2.45%20021億4498万-7.18%5.130.92
07/06530530530530+0.76%20021億9891万-5.36%5.260.94
07/055405405265260%1,40021億8232万-6.41%5.220.93
07/04507526502526+0.19%60021億8232万-6.9%5.220.93
07/03543543525525-3.67%1,10021億7817万-7.57%5.210.93
07/025555555455450%20022億6115万-4.72%5.410.97
06/29565565545545-3.37%1,00022億6115万-5.22%5.410.97
06/28565565564564+2.73%20023億3997万-2.25%5.61
06/27564574547549-1.08%40022億7774万-5.02%5.450.97
06/265555555555550%50023億263万-4.31%5.510.99
06/255555555555550%10023億263万-4.8%5.510.99
06/22542555542555+2.21%1,90023億263万-4.8%5.510.99
06/21552575540543-6.38%7,90022億5285万-7.02%5.390.96
06/205805805805800%10024億636万-1.19%5.761.03
06/195805805805800%10024億636万-1.53%5.761.03
06/18599599580580-3.01%1,40024億636万-1.86%5.761.03
06/155985985985980%20024億8104万+1.01%5.941.06
06/14595598595598+2.22%3,20024億8104万+1.18%5.941.06
06/13568585568585+2.99%80024億2710万-0.51%5.811.04
06/11566568566568-0.18%30023億5657万-2.91%5.641.01
06/08560570560569+1.61%1,20023億6072万-2.57%5.651.01
06/07553560553560-1.75%30023億2338万-3.95%5.560.99
06/06570570570570+1.6%30023億6487万-1.89%5.661.01
06/05552575552561+1.63%1,50023億2753万-3.11%5.571
06/04573573544552-4.17%8,00022億9019万-4.33%5.480.98
06/01579579566576-1.71%2,80023億8976万+0.17%5.721.02
05/31581590580586-2.5%2,50024億3125万+2.27%5.821.04
05/30599601580601-1.31%1,70024億9348万+5.62%5.971.07
05/296096096096090%50025億2668万+8.17%6.051.08
05/28630630609609-2.56%70025億2668万+9.34%6.051.08
05/25590625586625+4.17%2,20025億9306万+13.43%6.211.11
05/24595612595600+0.84%1,50024億8934万+10.29%5.961.06
05/23595595595595+1.54%30024億6859万+10.59%5.911.06
05/22635635586586-6.98%2,50024億3125万+9.94%5.821.04
05/21580637580630+10.53%5,90026億1380万+19.32%6.261.12
05/18563576563570+1.24%1,90023億6487万+9.2%5.661.01
05/17595604563563-8.16%13,50023億3583万+8.9%5.591
05/16625625585613-4.22%6,20025億4327万+19.49%6.091.09
05/156456456306400%2,00026億5529万+26.23%6.361.14
05/14605640605640+5.79%5,30026億5529万+28%6.361.14
05/11600617574605+6.7%12,90025億1008万+22.97%6.011.07
05/10518567506567+11.18%10,90023億5242万+16.67%5.631.01
05/09536536510510-3.59%3,60021億1593万+6.03%5.070.91
05/08533535520529-0.75%2,80021億9476万+10.67%5.250.94
05/07540540525533-1.3%2,30022億1136万+12.21%5.290.95
05/02525540510540+4.05%3,10022億4040万+14.65%5.360.96
05/015205205105190%2,80021億5327万+10.9%5.150.92
04/27523524495519+2.98%3,00021億5327万+11.61%5.150.92
04/26511511482504+0.6%6,90020億9104万+9.09%5.010.89
04/25518520500501-5.11%3,90020億7859万+9.15%4.980.89
04/24488536488528+10%10,70021億9061万+15.54%5.240.94
04/23492497480480+4.35%6,70019億9147万+5.73%4.770.85
04/20473493456460+2.68%3,20019億849万+1.77%4.570.82
04/19468468446448-3.66%70018億5870万-1.1%4.450.8
04/18459465459465+1.53%50019億2923万+2.42%4.620.83
04/164654654584580%80019億19万+1.33%4.550.81
04/12460460458458-1.51%30019億19万+1.55%4.550.81
04/11465465465465+0.22%20019億2923万+3.33%4.620.83
04/10452464450464-1.9%1,60019億2508万+3.34%4.610.82
04/09477477473473+3.96%70019億6242万+5.82%4.70.84
04/064554554554550%20018億8774万+2.02%4.520.81
04/054714714554550%30018億8774万+2.25%4.520.81
04/03455455455455-1.09%10018億8774万+2.25%4.520.81
04/02450460450460+2.91%60019億849万+3.6%4.570.82
03/304474474474470%60018億5455万+0.9%5.120.96
03/29480483430447-2.19%5,00018億5455万+1.13%5.120.96
03/28515515439457+4.34%4,30018億9604万+3.39%5.230.98
03/26439440438438-0.23%3,30018億1721万-0.9%5.020.94
03/23442442439439-2.44%1,50018億2136万-0.45%5.030.94
03/224504504504500%10018億6700万+2.04%5.150.96
03/20464464450450-0.44%1,60018億6700万+2.27%5.150.96
03/19454458442452+3.2%2,70018億7530万+2.73%5.180.97
03/16448448434438-0.45%4,20018億1721万-0.23%5.020.94
03/14436443430440+0.23%6,50018億2551万+0.23%5.040.94
03/13435440432439-2.66%5,70018億2136万0%5.030.94
03/12448471448451+0.67%2,50018億7115万+2.27%5.170.97
03/09448448448448-5.68%40018億5870万+1.36%5.130.96
03/07472476472475+2.37%1,30019億7072万+6.74%5.441.02
03/06435466435464+6.91%6,40019億2508万+4.27%5.310.99
03/05426434423434+1.88%1,00018億62万-2.91%4.970.93
03/02426426426426-0.47%10017億6743万-5.12%4.880.91
03/01428428428428-1.83%10017億7572万-5.31%4.90.92
02/28425436425436+1.4%90018億892万-3.96%4.990.93
02/27429432429430-1.38%1,60017億8402万-5.91%4.930.92
02/26436436432436-0.68%1,20018億892万-5.22%4.990.93
02/23439444439439+1.15%60018億2136万-4.98%5.030.94
02/224334344314340%90018億62万-6.47%4.970.93
02/214364424344340%50018億62万-7.07%4.970.93
02/20442442431434-0.23%12,60018億62万-7.46%4.970.93
02/194434464354350%1,70018億477万-7.84%4.980.93
02/16430470430435-4.4%16,70018億477万-8.42%4.980.93
02/15400455400455+9.38%12,80018億8774万-4.61%5.210.97
02/14434434415416-5.02%1,20017億2594万-12.97%4.760.89
02/13430438430438+1.86%1,40018億1721万-8.94%5.020.94