PER

2018/06/19~2018/12/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/05415425415425+1.19%50017億6328万-0.93%4.220.75
12/04440440420420-1.18%3,80017億4253万-1.64%4.170.75
12/03432445425425+0.24%5,10017億6328万-0.47%4.220.75
11/30417430417424+1.44%1,20017億5913万-0.24%4.210.75
11/294264264164180%2,20017億3424万-1.65%4.150.74
11/28411418408418+0.97%4,10017億3424万-1.65%4.150.74
11/27425431411414-3.27%3,10017億1764万-2.59%4.110.73
11/26420428410428+3.63%1,70017億7572万+0.23%4.250.76
11/22392423392413+3.51%6,80017億1349万-3.28%4.10.73
11/21420420398399-5.45%6,30016億5541万-6.99%3.960.71
11/20416470416422+0.48%15,70017億5083万-2.31%4.190.75
11/194154204154200%2,30017億4253万-3.23%4.170.75
11/16438438420420-0.47%3,50017億4253万-3.67%4.170.75
11/15411429410422+1.93%4,10017億5083万-3.87%4.190.75
11/14445445409414-7.59%14,00017億1764万-6.33%4.110.73
11/13447462421448-3.24%11,50018億5870万+0.45%4.450.8
11/12559648463463-15.97%48,00019億2094万+3.12%4.60.82
11/09513551490551+16.99%47,20022億8604万+22.17%5.470.98
11/08445490419471+6.08%3,70019億5413万+4.67%4.680.84
11/07439452433444+2.78%1,20018億4211万-1.55%4.410.79
11/06417432417432+5.37%80017億9232万-4.85%4.290.77
11/054104104104100%20017億104万-10.28%4.070.73
11/02404410404410+1.23%1,80017億104万-11.06%4.070.73
11/01417417405405+1%80016億8030万-12.9%4.020.72
10/31401405401401+2.3%6,70016億6370万-14.32%3.980.71
10/30384401384392-2%1,10016億2636万-16.6%3.890.7
10/29390400390400+0.76%2,20016億5956万-15.43%3.970.71
10/26401405397397-2.93%2,60016億4711万-16.6%3.940.7
10/25425490401409-4.88%8,00016億9690万-14.61%4.060.73
10/24428447428430+2.14%2,20017億8402万-10.6%4.270.76
10/23437437420421-5.39%90017億4668万-12.84%4.180.75
10/19431445431445-0.22%1,40018億4626万-8.25%4.420.79
10/18448449432446-0.89%3,90018億5040万-8.42%4.430.79
10/17470470441450-4.26%9,50018億6700万-7.79%4.470.8
10/164704704704700%20019億4998万-3.89%4.670.83
10/15470470470470-3.09%10019億4998万-3.69%4.670.83
10/124804854804850%30020億1221万-0.61%4.820.86
10/11490490485485-3%40020億1221万-0.41%4.820.86
10/04499500499500-3.66%40020億7445万+2.88%4.970.89
10/035195195195190%10021億5327万+7.23%5.150.92
10/015005195005190%50021億5327万+7.68%5.150.92
09/28519519519519+0.78%10021億5327万+8.35%5.150.92
09/27515515514515+1.78%1,50021億3668万+7.97%5.120.91
09/26490506485506-1.17%40020億9934万+6.3%5.030.9
09/25475512475512+0.59%30021億2423万+7.79%5.090.91
09/21509509509509-0.59%10021億1179万+7.16%5.060.9
09/20512512512512+2.4%90021億2423万+8.02%5.090.91
09/19478500478500+4.6%2,10020億7445万+5.49%4.970.89
09/18481482478478+2.14%1,20019億8317万+0.63%4.750.85
09/14480480468468+2.63%1,10019億4168万-1.68%4.650.83
09/13456456456456-4.4%30018億9189万-4.8%4.530.81
09/12472477442477+2.58%1,50019億7902万-1.04%4.740.85
09/11465465465465-2.11%10019億2923万-4.12%4.620.83
09/04475475475475+1.06%10019億7072万-2.46%4.720.84
09/03473474470470-0.84%30019億4998万-3.89%4.670.83
08/31474474472474-4.44%70019億6657万-3.46%4.710.84
08/28489496489496+4.86%1,30020億5785万+0.61%4.930.88
08/27469473457473+2.6%80019億6242万-4.25%4.70.84
08/244774774614610%30019億1264万-7.06%4.580.82
08/22462462461461-1.07%40019億1264万-7.43%4.580.82
08/20466466466466+0.22%20019億3338万-6.99%4.630.83
08/17465465465465+2.2%50019億2923万-7.55%4.620.83
08/164544554544550%70018億8774万-9.9%4.520.81
08/15456456455455-0.66%30018億8774万-10.43%4.520.81
08/14457458457458+0.66%20019億19万-10.37%4.550.81
08/13447458443455-3.19%1,60018億8774万-11.48%4.520.81
08/10476476470470-2.69%1,00019億4998万-9.09%4.670.83
08/09477483476483-1.43%80020億391万-7.12%4.80.86
08/08498498490490-1.8%1,10020億3296万-6.31%4.870.87
08/07498499498499+0.2%1,50020億7030万-5.13%4.960.89
08/06500500498498-0.4%20020億6615万-5.68%4.950.88
08/03505507500500-2.91%3,40020億7445万-5.66%4.970.89
08/02535541515515-0.96%60021億3668万-3.2%5.120.91
08/01520520520520-3.7%10021億5742万-2.62%5.160.92
07/305415415405400%2,00022億4040万+0.75%5.360.96
07/27540540540540+0.37%10022億4040万+0.37%5.360.96
07/26542542538538+1.89%1,10022億3210万-0.19%5.340.95
07/25520528520528+1.73%80021億9061万-2.58%5.240.94
07/24519519519519+1.57%20021億5327万-4.6%5.150.92
07/19520520511511-1.73%50021億2008万-6.58%5.080.91
07/17526526516520-0.95%30021億5742万-5.28%5.160.92
07/13525525525525+0.19%40021億7817万-4.72%5.210.93
07/12524524524524+2.14%10021億7402万-5.24%5.20.93
07/11512513512513-2.66%1,20021億2838万-7.57%5.10.91
07/10512527511527+1.93%80021億8647万-5.22%5.230.94
07/09527527517517-2.45%20021億4498万-7.18%5.130.92
07/06530530530530+0.76%20021億9891万-5.36%5.260.94
07/055405405265260%1,40021億8232万-6.41%5.220.93
07/04507526502526+0.19%60021億8232万-6.9%5.220.93
07/03543543525525-3.67%1,10021億7817万-7.57%5.210.93
07/025555555455450%20022億6115万-4.72%5.410.97
06/29565565545545-3.37%1,00022億6115万-5.22%5.410.97
06/28565565564564+2.73%20023億3997万-2.25%5.61
06/27564574547549-1.08%40022億7774万-5.02%5.450.97
06/265555555555550%50023億263万-4.31%5.510.99
06/255555555555550%10023億263万-4.8%5.510.99
06/22542555542555+2.21%1,90023億263万-4.8%5.510.99
06/21552575540543-6.38%7,90022億5285万-7.02%5.390.96
06/205805805805800%10024億636万-1.19%5.761.03
06/195805805805800%10024億636万-1.53%5.761.03