PER

2018/11/26~2019/05/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/14414414411411-2.38%1,40017億519万-3.97%4.010.62
05/13427427421421-1.41%1,40017億4668万-1.64%4.110.64
05/10428428427427-3.83%80017億7158万-0.47%4.170.65
05/09426444426444+5.97%90018億4211万+3.5%4.330.67
05/08419419419419-0.24%10017億3838万-2.1%4.090.63
05/07420422420420-2.33%40017億4253万-1.87%4.10.64
04/26424430424430-0.46%1,10017億8402万+0.23%4.190.65
04/24449449432432+2.86%1,20017億9232万+0.7%4.210.65
04/23423423420420-3%80017億4253万-2.1%4.10.64
04/22425433425433+1.88%20017億9647万+0.93%4.220.66
04/19424425424425-3.19%70017億6328万-0.93%4.150.64
04/17439439439439+3.78%30018億2136万+2.33%4.280.66
04/16423423423423-0.47%10017億5498万-1.4%4.130.64
04/15420425417425+1.19%80017億6328万-0.93%4.150.64
04/12420420420420-0.47%10017億4253万-2.1%4.10.64
04/11423423422422-1.17%30017億5083万-1.63%4.120.64
04/09427427427427-0.7%20017億7158万-0.7%4.170.65
04/08432432430430-2.27%20017億8402万0%4.190.65
04/054404404404400%10018億2551万+2.33%4.290.67
04/04422440422440+3.53%70018億2551万+2.33%4.290.67
04/03422432422425-1.16%30017億6328万-1.16%4.150.64
04/01437440430430-1.6%1,40017億8402万-0.23%4.190.65
03/29443443437437+4.3%60018億1306万+1.39%4.340.78
03/27419419419419-2.56%10017億3838万-2.78%4.160.74
03/26430430430430+1.42%10017億8402万-0.23%4.270.76
03/25421424420424-2.3%50017億5913万-1.62%4.210.75
03/22430434415434+0.93%1,10018億62万+0.46%4.310.77
03/20425430421430+1.9%70017億8402万-0.46%4.270.76
03/19432432421422-2.31%1,40017億5083万-2.31%4.190.75
03/184324324324320%10017億9232万-0.23%4.290.77
03/15442442432432+0.23%60017億9232万-0.23%4.290.77
03/13431431431431+0.23%10017億8817万-0.69%4.280.76
03/12430430430430+1.18%30017億8402万-0.92%4.270.76
03/08426426425425-0.47%2,20017億6328万-2.3%4.220.75
03/07430430427427-0.7%50017億7158万-2.06%4.240.76
03/064304304304300%30017億8402万-1.38%4.270.76
03/05430430430430+0.23%10017億8402万-1.6%4.270.76
03/04429429429429+0.23%20017億7987万-2.05%4.260.76
03/01439439428428-0.7%1,50017億7572万-2.51%4.250.76
02/28431431431431+0.23%20017億8817万-2.05%4.280.76
02/27430430430430-0.69%50017億8402万-2.27%4.270.76
02/26434434433433-1.59%80017億9647万-1.81%4.30.77
02/25460460440440+0.92%1,40018億2551万-0.45%4.370.78
02/22435436435436-1.58%30018億892万-1.36%4.330.77
02/21444444442443-0.23%70018億3796万0%4.40.79
02/20444444444444+3.74%50018億4211万+0.23%4.410.79
02/19427428426428-2.06%30017億7572万-3.17%4.250.76
02/18437437437437+3.55%50018億1306万-1.35%4.340.78
02/15427427422422-1.4%30017億5083万-4.74%4.190.75
02/14425428425428-2.73%40017億7572万-3.6%4.250.76
02/13435440435440+1.62%30018億2551万-1.12%4.370.78
02/12430433420433+0.7%1,60017億9647万-2.26%4.30.77
02/08434440430430-4.44%1,50017億8402万-2.93%4.270.76
02/07450450450450+1.12%20018億6700万+1.58%4.470.8
02/06440445430445+1.14%2,20018億4626万+1.14%4.420.79
02/05448449440440-1.79%2,70018億2551万+0.46%4.370.78
02/04440448440448+1.82%1,00018億5870万+2.75%4.450.8
02/01447447423440-2.44%2,60018億2551万+1.38%4.370.78
01/31454460450451+1.35%2,50018億7115万+3.92%4.480.8
01/30445445445445-0.67%50018億4626万+3.01%4.420.79
01/294404484404480%50018億5870万+3.7%4.450.8
01/28444448440448+0.67%2,20018億5870万+3.94%4.450.8
01/25449450445445-2.2%1,80018億4626万+3.49%4.420.79
01/24444455444455+2.94%1,20018億8774万+6.06%4.520.81
01/23441442441442-2.86%40018億3381万+3.27%4.390.78
01/224504554384550%2,20018億8774万+5.81%4.520.81
01/21447455445455+2.94%1,00018億8774万+5.32%4.520.81
01/18455455441442-1.78%1,80018億3381万+2.55%4.390.78
01/17449455445450+0.22%2,30018億6700万+4.65%4.470.8
01/16446449445449+4.42%1,20018億6285万+4.66%4.460.8
01/15449449430430-4.23%70017億8402万+0.47%4.270.76
01/11449449449449+1.13%20018億6285万+4.91%4.460.8
01/10442444428444+0.45%80018億4211万+4.23%4.410.79
01/08444450442442-0.45%3,30018億3381万+4%4.390.78
01/07413444413444+9.63%1,90018億4211万+4.72%4.410.79
01/04404405402405-3.57%1,10016億8030万-4.48%4.020.72
2018
12/28408420408420-0.94%50017億4253万-0.94%4.170.75
12/27391424391424+9.84%60017億5913万+0.24%4.210.75
12/26386390386386-0.77%60016億147万-8.75%3.830.69
12/25410410386389-1.27%2,70016億1392万-8.25%3.860.69
12/21400401393394-2.23%1,80016億3466万-7.51%3.910.7
12/20431431403403-4.73%2,80016億7200万-5.62%40.72
12/19422423421423+1.93%1,20017億5498万-0.94%4.20.75
12/18427427415415-6.11%3,30017億2179万-3.04%4.120.74
12/17417448417442+4%3,20018億3381万+2.79%4.390.78
12/144414524044250%8,30017億6328万-2.07%4.220.75
12/134254284234250%5,70017億6328万-2.52%4.220.75
12/12435435419425-0.7%7,40017億6328万-2.75%4.220.75
12/11476484425428-11.57%21,40017億7572万-2.06%4.250.76
12/10540605484484-4.16%68,20020億806万+10.76%4.810.86
12/07430505430505+18.82%27,40020億9519万+16.36%5.020.9
12/064254254224250%1,20017億6328万-1.16%4.220.75
12/05415425415425+1.19%50017億6328万-0.93%4.220.75
12/04440440420420-1.18%3,80017億4253万-1.64%4.170.75
12/03432445425425+0.24%5,10017億6328万-0.47%4.220.75
11/30417430417424+1.44%1,20017億5913万-0.24%4.210.75
11/294264264164180%2,20017億3424万-1.65%4.150.74
11/28411418408418+0.97%4,10017億3424万-1.65%4.150.74
11/27425431411414-3.27%3,10017億1764万-2.59%4.110.73
11/26420428410428+3.63%1,70017億7572万+0.23%4.250.76