| 2019 |
| 02/04 | 182 | 184 | 181 | 183 | +2.23% | 83,200 | 74億3217万 | +3.39% |
| 02/01 | 179 | 185 | 177 | 179 | +1.13% | 243,400 | 72億6972万 | +1.13% |
| 01/31 | 174 | 177 | 172 | 177 | +1.72% | 56,300 | 71億8850万 | 0% |
| 01/30 | 179 | 181 | 174 | 174 | -3.33% | 88,600 | 70億6666万 | -2.25% |
| 01/29 | 16:00 【会津ラボ】経済産業省「未来地域牽引企業」に選定 |
| 01/29 | 180 | 180 | 175 | 180 | 0% | 146,100 | 73億1034万 | +0.56% |
| 01/28 | 182 | 184 | 179 | 180 | -1.64% | 79,200 | 73億1034万 | 0% |
| 01/25 | 182 | 185 | 182 | 183 | -0.54% | 76,000 | 74億3217万 | +0.55% |
| 01/24 | 183 | 186 | 181 | 184 | +1.1% | 57,800 | 74億7279万 | 0% |
| 01/23 | 181 | 182 | 179 | 182 | +0.55% | 39,600 | 73億9156万 | -1.62% |
| 01/22 | 183 | 185 | 180 | 181 | -0.55% | 58,200 | 73億5095万 | -3.21% |
| 01/21 | 184 | 186 | 182 | 182 | -0.55% | 87,700 | 73億9156万 | -3.19% |
| 01/18 | 181 | 189 | 180 | 183 | +1.67% | 116,700 | 74億3217万 | -3.68% |
| 01/17 | 181 | 183 | 177 | 180 | -1.64% | 190,300 | 73億1034万 | -6.25% |
| 01/16 | 16:00 2019年5月期第2四半期決算説明資料 |
| 01/16 | 184 | 185 | 181 | 183 | +0.55% | 72,200 | 74億3217万 | -5.67% |
| 01/15 | 184 | 186 | 182 | 182 | +1.11% | 115,500 | 73億9156万 | -7.14% |
| 01/11 | 16:00 平成31年5月期第2四半期決算短信〔日本基準〕(連結) |
| 01/11 | 175 | 182 | 175 | 180 | +3.45% | 139,300 | 73億1034万 | -9.09% |
| 01/10 | 176 | 177 | 174 | 174 | -2.79% | 107,000 | 70億6666万 | -13% |
| 01/09 | 186 | 186 | 179 | 179 | -1.65% | 86,100 | 72億6972万 | -11.39% |
| 01/08 | 175 | 185 | 175 | 182 | +2.82% | 122,000 | 73億9156万 | -10.78% |
| 01/07 | 173 | 179 | 173 | 177 | +5.36% | 139,700 | 71億8850万 | -14.08% |
| 01/04 | 166 | 170 | 159 | 168 | -0.59% | 141,200 | 68億2298万 | -19.23% |
| 2018 |
| 12/28 | 169 | 172 | 163 | 169 | -1.74% | 121,700 | 68億6359万 | -19.52% |
| 12/27 | 172 | 175 | 166 | 172 | +6.17% | 238,300 | 69億8543万 | -18.87% |
| 12/26 | 160 | 168 | 157 | 162 | +5.88% | 204,500 | 65億7930万 | -24.65% |
| 12/25 | 155 | 157 | 148 | 153 | -10% | 425,100 | 62億1378万 | -29.49% |
| 12/21 | 17:30 【NEグループ：いなせり】豊洲市場初の一般来場者向け鮮魚販売にいなせり株式会社が参加！～『豊洲市場Oishii土曜マルシェ』にて、鮮魚販売を開始～ |
| 12/21 | 182 | 182 | 164 | 170 | -6.59% | 391,300 | 69億421万 | -22.73% |
| 12/20 | 200 | 202 | 178 | 182 | -10.34% | 428,600 | 73億9156万 | -18.02% |
| 12/19 | 202 | 207 | 197 | 203 | 0% | 135,800 | 82億4443万 | -9.38% |
| 12/18 | 205 | 211 | 203 | 203 | -6.45% | 168,800 | 82億4443万 | -9.78% |
| 12/17 | 217 | 220 | 214 | 217 | -1.36% | 103,800 | 88億1302万 | -3.98% |
| 12/14 | 225 | 227 | 220 | 220 | -3.51% | 126,400 | 89億3486万 | -3.08% |
| 12/13 | 227 | 229 | 222 | 228 | +2.24% | 117,700 | 92億5976万 | 0% |
| 12/12 | 217 | 225 | 217 | 223 | +3.24% | 151,600 | 90億5669万 | -2.19% |
| 12/11 | 223 | 224 | 215 | 216 | -2.26% | 130,800 | 87億7240万 | -5.26% |
| 12/10 | 224 | 224 | 219 | 221 | -2.64% | 106,000 | 89億7547万 | -3.49% |
| 12/07 | 231 | 233 | 225 | 227 | -1.3% | 147,000 | 92億1915万 | -0.87% |
| 12/06 | 239 | 250 | 226 | 230 | -0.43% | 949,000 | 93億4099万 | +0.44% |
| 12/05 | 17:00 【NEグループ：会津ラボ】福島県浪江町における初の自動走行の公道実証試験開始 |
| 12/05 | 226 | 231 | 226 | 231 | 0% | 72,100 | 93億8160万 | +0.87% |
| 12/04 | 235 | 237 | 231 | 231 | -1.28% | 80,600 | 93億8160万 | +0.87% |
| 12/03 | 233 | 239 | 231 | 234 | +1.74% | 157,800 | 95億344万 | +2.63% |
| 11/30 | 232 | 233 | 227 | 230 | +0.44% | 102,400 | 93億4099万 | +0.88% |
| 11/29 | 228 | 230 | 224 | 229 | +0.88% | 157,800 | 93億37万 | +0.44% |
| 11/28 | 227 | 228 | 225 | 227 | 0% | 91,300 | 92億1915万 | -0.44% |
| 11/27 | 229 | 229 | 225 | 227 | +1.34% | 110,500 | 92億1915万 | -0.87% |
| 11/26 | 224 | 226 | 221 | 224 | 0% | 106,300 | 90億9731万 | -2.18% |
| 11/22 | 17:30 電子書籍ポータルサイト『Amazoness』の提供開始に先駆け 最大50万円分のポイント山分けキャンペーン実施！ |
| 11/22 | 224 | 226 | 221 | 224 | 0% | 105,700 | 90億9731万 | -2.61% |
| 11/21 | 226 | 229 | 221 | 224 | -1.75% | 114,700 | 90億9731万 | -2.61% |
| 11/20 | 15:00 人事異動に関するお知らせ |
| 11/20 | 232 | 232 | 227 | 228 | -2.15% | 69,000 | 92億5976万 | -1.3% |
| 11/19 | 225 | 235 | 225 | 233 | +3.56% | 137,700 | 94億6282万 | +0.87% |
| 11/16 | 223 | 227 | 221 | 225 | +1.35% | 144,600 | 91億3792万 | -2.17% |
| 11/15 | 221 | 226 | 221 | 222 | 0% | 93,000 | 90億1608万 | -3.9% |
| 11/14 | 229 | 229 | 221 | 222 | -2.63% | 99,000 | 90億1608万 | -3.9% |
| 11/13 | 227 | 231 | 224 | 228 | -2.15% | 140,400 | 92億5976万 | -1.3% |
| 11/12 | 242 | 242 | 233 | 233 | -2.1% | 155,900 | 94億6282万 | +0.87% |
| 11/09 | 235 | 238 | 234 | 238 | +0.42% | 96,400 | 96億6589万 | +3.03% |
| 11/08 | 236 | 237 | 235 | 237 | +1.72% | 101,600 | 96億2528万 | +2.16% |
| 11/07 | 233 | 237 | 231 | 233 | 0% | 184,000 | 94億6282万 | +0.87% |
| 11/06 | 230 | 236 | 230 | 233 | +0.87% | 153,500 | 94億6282万 | +0.87% |
| 11/05 | 229 | 233 | 228 | 231 | +0.43% | 94,000 | 93億8160万 | 0% |
| 11/02 | 231 | 234 | 226 | 230 | +1.77% | 162,000 | 93億4099万 | -0.86% |
| 11/01 | 228 | 230 | 225 | 226 | -1.31% | 132,100 | 91億7853万 | -2.59% |
| 10/31 | 229 | 230 | 223 | 229 | +3.15% | 168,400 | 93億37万 | -1.72% |
| 10/30 | 17:00 未来を創るInnovatorを支援する「異能vationプログラム」に協賛！～「ジェネレーションアワード部門」で特別賞を贈呈～ |
| 10/30 | 214 | 223 | 210 | 222 | +3.26% | 246,800 | 90億1608万 | -4.72% |
| 10/29 | 223 | 228 | 215 | 215 | -2.27% | 257,900 | 87億3179万 | -7.73% |
| 10/26 | 230 | 235 | 216 | 220 | -4.35% | 404,800 | 89億3486万 | -5.98% |
| 10/25 | 236 | 240 | 230 | 230 | -6.88% | 393,300 | 93億4099万 | -1.71% |
| 10/24 | 244 | 251 | 238 | 247 | +2.49% | 441,800 | 100億3141万 | +6.01% |
| 10/23 | 16:00 【NEグループ：いなせり】豊洲仲卸厳選！一般消費者向けECマーケット(BtoC)『いなせり市場』オープン！ |
| 10/23 | 238 | 247 | 235 | 241 | +1.26% | 449,300 | 97億8773万 | +3.88% |
| 10/22 | 241 | 250 | 236 | 238 | +1.28% | 719,100 | 96億6589万 | +3.03% |
| 10/19 | 232 | 239 | 232 | 235 | 0% | 213,200 | 95億4405万 | +2.17% |
| 10/18 | 234 | 241 | 233 | 235 | 0% | 261,700 | 95億4405万 | +2.17% |
| 10/17 | 226 | 236 | 226 | 235 | +4.44% | 177,500 | 95億4405万 | +2.62% |
| 10/16 | 226 | 227 | 223 | 225 | -0.88% | 114,400 | 91億3792万 | -1.32% |
| 10/15 | 233 | 235 | 226 | 227 | -2.16% | 112,600 | 92億1915万 | 0% |
| 10/12 | 225 | 233 | 225 | 232 | +3.11% | 137,600 | 94億2221万 | +2.65% |
| 10/11 | 17:30 【NEグループ：いなせり】『いなせり』『いなオク』豊洲市場営業開始のお知らせ |
| 10/11 | 17:30 【NEグループ：いなせり】豊洲市場開場記念キャンペーンのお知らせ |
| 10/11 | 220 | 227 | 220 | 225 | -3.02% | 210,300 | 91億3792万 | -0.44% |
| 10/10 | 233 | 238 | 231 | 232 | 0% | 107,300 | 94億2221万 | +3.11% |
| 10/09 | 235 | 235 | 230 | 232 | -1.69% | 136,200 | 94億2221万 | +3.57% |
| 10/05 | 241 | 243 | 234 | 236 | -2.88% | 481,300 | 95億8466万 | +5.36% |
| 10/04 | 236 | 251 | 236 | 243 | +4.29% | 1,244,200 | 98億6895万 | +8.97% |
| 10/03 | 17:00 2019年5月期第1四半期決算説明資料 |
| 10/03 | 231 | 235 | 228 | 233 | +0.87% | 148,300 | 94億6282万 | +4.95% |
| 10/02 | 234 | 238 | 231 | 231 | -1.7% | 259,200 | 93億8160万 | +4.52% |
| 10/01 | 236 | 239 | 231 | 235 | -1.26% | 396,400 | 95億4405万 | +6.33% |
| 09/28 | 16:00 機構改革および人事異動に関するお知らせ |
| 09/28 | 16:00 平成31年5月期第1四半期決算短信〔日本基準〕(連結) |
| 09/28 | 241 | 242 | 235 | 238 | -2.06% | 284,600 | 96億6589万 | +8.18% |
| 09/27 | 243 | 247 | 237 | 243 | +1.25% | 445,600 | 98億6895万 | +10.96% |
| 09/26 | 15:00 【NEグループ：交通情報サービス】クラウド型交通情報サービス『ATIS on Cloud』提供開始 |
| 09/26 | 236 | 241 | 234 | 240 | +2.56% | 370,000 | 97億4712万 | +10.09% |
| 09/25 | 228 | 235 | 227 | 234 | +3.54% | 181,900 | 95億344万 | +8.33% |
| 09/21 | 232 | 234 | 223 | 226 | -0.88% | 284,500 | 91億7853万 | +5.12% |
| 09/20 | 225 | 231 | 222 | 228 | +2.24% | 477,900 | 92億5976万 | +6.05% |
| 09/19 | 221 | 228 | 221 | 223 | +1.83% | 467,600 | 90億5669万 | +3.72% |
| 09/18 | 218 | 221 | 215 | 219 | +0.46% | 308,500 | 88億9424万 | +2.34% |
| 09/14 | 218 | 223 | 218 | 218 | -1.36% | 159,000 | 88億5363万 | +1.87% |
| 09/13 | 215 | 222 | 215 | 221 | +2.79% | 190,000 | 89億7547万 | +3.27% |
| 09/12 | 213 | 220 | 212 | 215 | 0% | 434,600 | 87億3179万 | 0% |
| 09/11 | 216 | 243 | 209 | 215 | +2.87% | 6,549,400 | 87億3179万 | 0% |
| 09/10 | 210 | 212 | 209 | 209 | 0% | 40,800 | 84億8811万 | -2.79% |
| 09/07 | 210 | 211 | 208 | 209 | -0.48% | 96,400 | 84億8811万 | -2.79% |
| 09/06 | 212 | 212 | 210 | 210 | -0.47% | 67,000 | 85億2873万 | -2.78% |
| 09/05 | 211 | 213 | 210 | 211 | -0.47% | 69,000 | 85億6934万 | -2.31% |
| 09/04 | 213 | 214 | 212 | 212 | +0.95% | 47,700 | 86億995万 | -2.3% |
| 08/29 | 17:00 『中古端末買取サービス』開始！ |
