| 2019 |
| 04/02 | 18:00 2019年5月期第3四半期決算説明資料 |
| 03/29 | 16:00 平成31年5月期第3四半期決算短信〔日本基準〕(連結) |
| 03/29 | 184 | 189 | 182 | 185 | +2.21% | 290,300 | 75億1340万 | +5.11% |
| 03/28 | 179 | 181 | 174 | 181 | +1.69% | 185,300 | 73億5095万 | +3.43% |
| 03/27 | 175 | 179 | 173 | 178 | +1.71% | 128,300 | 72億2911万 | +1.71% |
| 03/26 | 171 | 175 | 168 | 175 | +2.94% | 121,700 | 71億727万 | 0% |
| 03/25 | 170 | 171 | 167 | 170 | -1.73% | 59,500 | 69億421万 | -2.86% |
| 03/22 | 169 | 174 | 168 | 173 | +1.76% | 107,600 | 70億2604万 | -1.7% |
| 03/20 | 168 | 171 | 168 | 170 | 0% | 52,500 | 69億421万 | -3.41% |
| 03/19 | 171 | 171 | 167 | 170 | -1.16% | 122,800 | 69億421万 | -3.41% |
| 03/18 | 16:00 キッティングRPAツールの決定版『Kitting-One』発売開始！ |
| 03/18 | 170 | 173 | 170 | 172 | +0.58% | 55,800 | 69億8543万 | -2.27% |
| 03/15 | 175 | 175 | 170 | 171 | -1.72% | 69,400 | 69億4482万 | -2.84% |
| 03/14 | 176 | 176 | 172 | 174 | 0% | 41,900 | 70億6666万 | -1.69% |
| 03/13 | 177 | 177 | 172 | 174 | -1.14% | 43,500 | 70億6666万 | -1.69% |
| 03/12 | 172 | 178 | 172 | 176 | +3.53% | 88,400 | 71億4788万 | -1.12% |
| 03/11 | 16:00 『Certino Lite』販売開始！ |
| 03/11 | 172 | 172 | 167 | 170 | -0.58% | 52,800 | 69億421万 | -4.49% |
| 03/08 | 174 | 174 | 170 | 171 | -2.84% | 93,300 | 69億4482万 | -3.93% |
| 03/07 | 178 | 178 | 174 | 176 | -1.68% | 92,200 | 71億4788万 | -1.12% |
| 03/06 | 180 | 181 | 178 | 179 | -1.1% | 34,500 | 72億6972万 | +0.56% |
| 03/05 | 182 | 182 | 178 | 181 | 0% | 59,800 | 73億5095万 | +1.69% |
| 03/04 | 178 | 182 | 178 | 181 | +1.12% | 68,100 | 73億5095万 | +1.69% |
| 03/01 | 183 | 183 | 178 | 179 | -0.56% | 59,600 | 72億6972万 | +0.56% |
| 02/28 | 177 | 180 | 177 | 180 | +2.27% | 63,200 | 73億1034万 | +0.56% |
| 02/27 | 174 | 178 | 174 | 176 | 0% | 32,700 | 71億4788万 | -1.68% |
| 02/26 | 176 | 177 | 174 | 176 | 0% | 35,600 | 71億4788万 | -1.68% |
| 02/25 | 176 | 177 | 175 | 176 | 0% | 65,000 | 71億4788万 | -1.68% |
| 02/22 | 178 | 178 | 174 | 176 | -1.12% | 65,200 | 71億4788万 | -1.68% |
| 02/21 | 18:00 訴訟の判決(第一審)に関するお知らせ |
| 02/21 | 178 | 179 | 176 | 178 | 0% | 54,600 | 72億2911万 | -1.11% |
| 02/20 | 177 | 179 | 175 | 178 | +0.56% | 63,000 | 72億2911万 | -1.11% |
| 02/19 | 177 | 180 | 176 | 177 | -0.56% | 62,600 | 71億8850万 | -1.67% |
| 02/18 | 179 | 179 | 176 | 178 | 0% | 48,000 | 72億2911万 | -1.11% |
| 02/15 | 178 | 178 | 174 | 178 | 0% | 68,300 | 72億2911万 | -1.11% |
| 02/14 | 179 | 179 | 177 | 178 | +1.14% | 34,900 | 72億2911万 | -1.11% |
| 02/13 | 178 | 178 | 175 | 176 | -0.56% | 48,900 | 71億4788万 | -2.22% |
| 02/12 | 174 | 177 | 174 | 177 | +1.72% | 47,000 | 71億8850万 | -1.67% |
| 02/08 | 176 | 179 | 172 | 174 | -3.87% | 172,300 | 70億6666万 | -3.33% |
| 02/07 | 184 | 184 | 179 | 181 | -1.63% | 76,600 | 73億5095万 | +0.56% |
| 02/06 | 182 | 184 | 181 | 184 | +1.1% | 49,100 | 74億7279万 | +2.79% |
| 02/05 | 184 | 184 | 180 | 182 | -0.55% | 73,200 | 73億9156万 | +2.25% |
| 02/04 | 182 | 184 | 181 | 183 | +2.23% | 83,200 | 74億3217万 | +3.39% |
| 02/01 | 179 | 185 | 177 | 179 | +1.13% | 243,400 | 72億6972万 | +1.13% |
| 01/31 | 174 | 177 | 172 | 177 | +1.72% | 56,300 | 71億8850万 | 0% |
| 01/30 | 179 | 181 | 174 | 174 | -3.33% | 88,600 | 70億6666万 | -2.25% |
| 01/29 | 16:00 【会津ラボ】経済産業省「未来地域牽引企業」に選定 |
| 01/29 | 180 | 180 | 175 | 180 | 0% | 146,100 | 73億1034万 | +0.56% |
| 01/28 | 182 | 184 | 179 | 180 | -1.64% | 79,200 | 73億1034万 | 0% |
| 01/25 | 182 | 185 | 182 | 183 | -0.54% | 76,000 | 74億3217万 | +0.55% |
| 01/24 | 183 | 186 | 181 | 184 | +1.1% | 57,800 | 74億7279万 | 0% |
| 01/23 | 181 | 182 | 179 | 182 | +0.55% | 39,600 | 73億9156万 | -1.62% |
| 01/22 | 183 | 185 | 180 | 181 | -0.55% | 58,200 | 73億5095万 | -3.21% |
| 01/21 | 184 | 186 | 182 | 182 | -0.55% | 87,700 | 73億9156万 | -3.19% |
| 01/18 | 181 | 189 | 180 | 183 | +1.67% | 116,700 | 74億3217万 | -3.68% |
| 01/17 | 181 | 183 | 177 | 180 | -1.64% | 190,300 | 73億1034万 | -6.25% |
| 01/16 | 16:00 2019年5月期第2四半期決算説明資料 |
| 01/16 | 184 | 185 | 181 | 183 | +0.55% | 72,200 | 74億3217万 | -5.67% |
| 01/15 | 184 | 186 | 182 | 182 | +1.11% | 115,500 | 73億9156万 | -7.14% |
| 01/11 | 16:00 平成31年5月期第2四半期決算短信〔日本基準〕(連結) |
| 01/11 | 175 | 182 | 175 | 180 | +3.45% | 139,300 | 73億1034万 | -9.09% |
| 01/10 | 176 | 177 | 174 | 174 | -2.79% | 107,000 | 70億6666万 | -13% |
| 01/09 | 186 | 186 | 179 | 179 | -1.65% | 86,100 | 72億6972万 | -11.39% |
| 01/08 | 175 | 185 | 175 | 182 | +2.82% | 122,000 | 73億9156万 | -10.78% |
| 01/07 | 173 | 179 | 173 | 177 | +5.36% | 139,700 | 71億8850万 | -14.08% |
| 01/04 | 166 | 170 | 159 | 168 | -0.59% | 141,200 | 68億2298万 | -19.23% |
| 2018 |
| 12/28 | 169 | 172 | 163 | 169 | -1.74% | 121,700 | 68億6359万 | -19.52% |
| 12/27 | 172 | 175 | 166 | 172 | +6.17% | 238,300 | 69億8543万 | -18.87% |
| 12/26 | 160 | 168 | 157 | 162 | +5.88% | 204,500 | 65億7930万 | -24.65% |
| 12/25 | 155 | 157 | 148 | 153 | -10% | 425,100 | 62億1378万 | -29.49% |
| 12/21 | 17:30 【NEグループ：いなせり】豊洲市場初の一般来場者向け鮮魚販売にいなせり株式会社が参加！～『豊洲市場Oishii土曜マルシェ』にて、鮮魚販売を開始～ |
| 12/21 | 182 | 182 | 164 | 170 | -6.59% | 391,300 | 69億421万 | -22.73% |
| 12/20 | 200 | 202 | 178 | 182 | -10.34% | 428,600 | 73億9156万 | -18.02% |
| 12/19 | 202 | 207 | 197 | 203 | 0% | 135,800 | 82億4443万 | -9.38% |
| 12/18 | 205 | 211 | 203 | 203 | -6.45% | 168,800 | 82億4443万 | -9.78% |
| 12/17 | 217 | 220 | 214 | 217 | -1.36% | 103,800 | 88億1302万 | -3.98% |
| 12/14 | 225 | 227 | 220 | 220 | -3.51% | 126,400 | 89億3486万 | -3.08% |
| 12/13 | 227 | 229 | 222 | 228 | +2.24% | 117,700 | 92億5976万 | 0% |
| 12/12 | 217 | 225 | 217 | 223 | +3.24% | 151,600 | 90億5669万 | -2.19% |
| 12/11 | 223 | 224 | 215 | 216 | -2.26% | 130,800 | 87億7240万 | -5.26% |
| 12/10 | 224 | 224 | 219 | 221 | -2.64% | 106,000 | 89億7547万 | -3.49% |
| 12/07 | 231 | 233 | 225 | 227 | -1.3% | 147,000 | 92億1915万 | -0.87% |
| 12/06 | 239 | 250 | 226 | 230 | -0.43% | 949,000 | 93億4099万 | +0.44% |
| 12/05 | 17:00 【NEグループ：会津ラボ】福島県浪江町における初の自動走行の公道実証試験開始 |
| 12/05 | 226 | 231 | 226 | 231 | 0% | 72,100 | 93億8160万 | +0.87% |
| 12/04 | 235 | 237 | 231 | 231 | -1.28% | 80,600 | 93億8160万 | +0.87% |
| 12/03 | 233 | 239 | 231 | 234 | +1.74% | 157,800 | 95億344万 | +2.63% |
| 11/30 | 232 | 233 | 227 | 230 | +0.44% | 102,400 | 93億4099万 | +0.88% |
| 11/29 | 228 | 230 | 224 | 229 | +0.88% | 157,800 | 93億37万 | +0.44% |
| 11/28 | 227 | 228 | 225 | 227 | 0% | 91,300 | 92億1915万 | -0.44% |
| 11/27 | 229 | 229 | 225 | 227 | +1.34% | 110,500 | 92億1915万 | -0.87% |
| 11/26 | 224 | 226 | 221 | 224 | 0% | 106,300 | 90億9731万 | -2.18% |
| 11/22 | 17:30 電子書籍ポータルサイト『Amazoness』の提供開始に先駆け 最大50万円分のポイント山分けキャンペーン実施！ |
| 11/22 | 224 | 226 | 221 | 224 | 0% | 105,700 | 90億9731万 | -2.61% |
| 11/21 | 226 | 229 | 221 | 224 | -1.75% | 114,700 | 90億9731万 | -2.61% |
| 11/20 | 15:00 人事異動に関するお知らせ |
| 11/20 | 232 | 232 | 227 | 228 | -2.15% | 69,000 | 92億5976万 | -1.3% |
| 11/19 | 225 | 235 | 225 | 233 | +3.56% | 137,700 | 94億6282万 | +0.87% |
| 11/16 | 223 | 227 | 221 | 225 | +1.35% | 144,600 | 91億3792万 | -2.17% |
| 11/15 | 221 | 226 | 221 | 222 | 0% | 93,000 | 90億1608万 | -3.9% |
| 11/14 | 229 | 229 | 221 | 222 | -2.63% | 99,000 | 90億1608万 | -3.9% |
| 11/13 | 227 | 231 | 224 | 228 | -2.15% | 140,400 | 92億5976万 | -1.3% |
| 11/12 | 242 | 242 | 233 | 233 | -2.1% | 155,900 | 94億6282万 | +0.87% |
| 11/09 | 235 | 238 | 234 | 238 | +0.42% | 96,400 | 96億6589万 | +3.03% |
| 11/08 | 236 | 237 | 235 | 237 | +1.72% | 101,600 | 96億2528万 | +2.16% |
| 11/07 | 233 | 237 | 231 | 233 | 0% | 184,000 | 94億6282万 | +0.87% |
| 11/06 | 230 | 236 | 230 | 233 | +0.87% | 153,500 | 94億6282万 | +0.87% |
| 11/05 | 229 | 233 | 228 | 231 | +0.43% | 94,000 | 93億8160万 | 0% |
| 11/02 | 231 | 234 | 226 | 230 | +1.77% | 162,000 | 93億4099万 | -0.86% |
| 11/01 | 228 | 230 | 225 | 226 | -1.31% | 132,100 | 91億7853万 | -2.59% |
| 10/31 | 229 | 230 | 223 | 229 | +3.15% | 168,400 | 93億37万 | -1.72% |
| 10/30 | 17:00 未来を創るInnovatorを支援する「異能vationプログラム」に協賛！～「ジェネレーションアワード部門」で特別賞を贈呈～ |
| 10/30 | 214 | 223 | 210 | 222 | +3.26% | 246,800 | 90億1608万 | -4.72% |
| 10/23 | 16:00 【NEグループ：いなせり】豊洲仲卸厳選！一般消費者向けECマーケット(BtoC)『いなせり市場』オープン！ |
