IR情報

2018/11/28~2019/04/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/26172173171171-1.16%41,40069億4482万-2.29%
04/25174175173173-0.57%35,60070億2604万-1.14%
04/24174176173174+0.58%35,10070億6666万-0.57%
04/23172173171173+0.58%52,20070億2604万-1.14%
04/221721731711720%50,90069億8543万-1.71%
04/1916:00 当社に対する訴訟(控訴)の提起に関するお知らせ
04/19173173171172-1.15%55,00069億8543万-1.71%
04/1816:00 人事異動に関するお知らせ
04/18174175171174+0.58%81,50070億6666万-0.57%
04/17174175172173-0.57%32,20070億2604万-1.14%
04/161761761731740%64,00070億6666万-0.57%
04/151731741731740%81,80070億6666万-0.57%
04/12175175173174-0.57%38,10070億6666万-0.57%
04/11177177174175+0.57%44,60071億727万0%
04/1016:30 【NEグループ:いなせり】豊洲仲卸厳選!一般消費者向けECマーケット『いなせり市場』さらにお買い求めやすく、リニューアルオープン!
04/10177177171174-1.69%163,10070億6666万-0.57%
04/09178178174177+0.57%44,40071億8850万+1.14%
04/08178179176176-0.56%42,90071億4788万+0.57%
04/05175177174177+1.14%39,00071億8850万+0.57%
04/04174177174175-0.57%88,90071億727万-0.57%
04/03175177175176-0.56%76,80071億4788万0%
04/0218:00 2019年5月期第3四半期決算説明資料
04/021761791741770%77,50071億8850万+0.57%
04/01184184177177-4.32%195,20071億8850万+0.57%
03/2916:00 平成31年5月期第3四半期決算短信〔日本基準〕(連結)
03/29184189182185+2.21%290,30075億1340万+5.11%
03/28179181174181+1.69%185,30073億5095万+3.43%
03/27175179173178+1.71%128,30072億2911万+1.71%
03/26171175168175+2.94%121,70071億727万0%
03/25170171167170-1.73%59,50069億421万-2.86%
03/22169174168173+1.76%107,60070億2604万-1.7%
03/201681711681700%52,50069億421万-3.41%
03/19171171167170-1.16%122,80069億421万-3.41%
03/1816:00 キッティングRPAツールの決定版『Kitting-One』発売開始!
03/18170173170172+0.58%55,80069億8543万-2.27%
03/15175175170171-1.72%69,40069億4482万-2.84%
03/141761761721740%41,90070億6666万-1.69%
03/13177177172174-1.14%43,50070億6666万-1.69%
03/12172178172176+3.53%88,40071億4788万-1.12%
03/1116:00 『Certino Lite』販売開始!
03/11172172167170-0.58%52,80069億421万-4.49%
03/08174174170171-2.84%93,30069億4482万-3.93%
03/07178178174176-1.68%92,20071億4788万-1.12%
03/06180181178179-1.1%34,50072億6972万+0.56%
03/051821821781810%59,80073億5095万+1.69%
03/04178182178181+1.12%68,10073億5095万+1.69%
03/01183183178179-0.56%59,60072億6972万+0.56%
02/28177180177180+2.27%63,20073億1034万+0.56%
02/271741781741760%32,70071億4788万-1.68%
02/261761771741760%35,60071億4788万-1.68%
02/251761771751760%65,00071億4788万-1.68%
02/22178178174176-1.12%65,20071億4788万-1.68%
02/2118:00 訴訟の判決(第一審)に関するお知らせ
02/211781791761780%54,60072億2911万-1.11%
02/20177179175178+0.56%63,00072億2911万-1.11%
02/19177180176177-0.56%62,60071億8850万-1.67%
02/181791791761780%48,00072億2911万-1.11%
02/151781781741780%68,30072億2911万-1.11%
02/14179179177178+1.14%34,90072億2911万-1.11%
02/13178178175176-0.56%48,90071億4788万-2.22%
02/12174177174177+1.72%47,00071億8850万-1.67%
02/08176179172174-3.87%172,30070億6666万-3.33%
02/07184184179181-1.63%76,60073億5095万+0.56%
02/06182184181184+1.1%49,10074億7279万+2.79%
02/05184184180182-0.55%73,20073億9156万+2.25%
02/04182184181183+2.23%83,20074億3217万+3.39%
02/01179185177179+1.13%243,40072億6972万+1.13%
01/31174177172177+1.72%56,30071億8850万0%
01/30179181174174-3.33%88,60070億6666万-2.25%
01/2916:00 【会津ラボ】経済産業省「未来地域牽引企業」に選定
01/291801801751800%146,10073億1034万+0.56%
01/28182184179180-1.64%79,20073億1034万0%
01/25182185182183-0.54%76,00074億3217万+0.55%
01/24183186181184+1.1%57,80074億7279万0%
01/23181182179182+0.55%39,60073億9156万-1.62%
01/22183185180181-0.55%58,20073億5095万-3.21%
01/21184186182182-0.55%87,70073億9156万-3.19%
01/18181189180183+1.67%116,70074億3217万-3.68%
01/17181183177180-1.64%190,30073億1034万-6.25%
01/1616:00 2019年5月期第2四半期決算説明資料
01/16184185181183+0.55%72,20074億3217万-5.67%
01/15184186182182+1.11%115,50073億9156万-7.14%
01/1116:00 平成31年5月期第2四半期決算短信〔日本基準〕(連結)
01/11175182175180+3.45%139,30073億1034万-9.09%
01/10176177174174-2.79%107,00070億6666万-13%
01/09186186179179-1.65%86,10072億6972万-11.39%
01/08175185175182+2.82%122,00073億9156万-10.78%
01/07173179173177+5.36%139,70071億8850万-14.08%
01/04166170159168-0.59%141,20068億2298万-19.23%
2018
12/28169172163169-1.74%121,70068億6359万-19.52%
12/27172175166172+6.17%238,30069億8543万-18.87%
12/26160168157162+5.88%204,50065億7930万-24.65%
12/25155157148153-10%425,10062億1378万-29.49%
12/2117:30 【NEグループ:いなせり】豊洲市場初の一般来場者向け鮮魚販売にいなせり株式会社が参加!~『豊洲市場Oishii土曜マルシェ』にて、鮮魚販売を開始~
12/21182182164170-6.59%391,30069億421万-22.73%
12/20200202178182-10.34%428,60073億9156万-18.02%
12/192022071972030%135,80082億4443万-9.38%
12/18205211203203-6.45%168,80082億4443万-9.78%
12/17217220214217-1.36%103,80088億1302万-3.98%
12/14225227220220-3.51%126,40089億3486万-3.08%
12/13227229222228+2.24%117,70092億5976万0%
12/12217225217223+3.24%151,60090億5669万-2.19%
12/11223224215216-2.26%130,80087億7240万-5.26%
12/10224224219221-2.64%106,00089億7547万-3.49%
12/07231233225227-1.3%147,00092億1915万-0.87%
12/06239250226230-0.43%949,00093億4099万+0.44%
12/0517:00 【NEグループ:会津ラボ】福島県浪江町における初の自動走行の公道実証試験開始
12/052262312262310%72,10093億8160万+0.87%
12/04235237231231-1.28%80,60093億8160万+0.87%
12/03233239231234+1.74%157,80095億344万+2.63%
11/30232233227230+0.44%102,40093億4099万+0.88%
11/29228230224229+0.88%157,80093億37万+0.44%
11/282272282252270%91,30092億1915万-0.44%
11/2217:30 電子書籍ポータルサイト『Amazoness』の提供開始に先駆け 最大50万円分のポイント山分けキャンペーン実施!