株価チャート

2011/07/28～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2012
03/30153153153153+0.59%300--1.29%--
03/29152152152152-2.5%200--1.87%--
03/281521601521560%800-+0.65%--
03/27156156156156-3.7%1,200-+1.3%--
03/26156179151162+3.85%9,600-+5.19%--
03/231591591561560%300-+1.3%--
03/22156156156156-2.5%300-+1.3%--
03/19154160150160+3.9%1,700-+4.58%--
03/13151154148154+0.65%900-+0.65%--
03/12155155153153+0.59%700-0%--
03/09147152147152-0.39%300--0.59%--
03/07150153145153-0.13%800--0.2%--
03/02153153153153-2.55%400--0.07%--
02/29157157157157+3.09%100-+2.55%--
02/281521521521520%1,900--0.52%--
02/27152155152152+0.13%2,700--0.52%--
02/24154154150152-1.11%2,500--0.65%--
02/23147154146154-3.33%5,100-+0.46%--
02/21159159159159+0.25%400-+3.92%--
02/20159159159159+5.31%100-+4.34%--
02/161511511511510%100--0.92%--
02/141521521511510%700--0.92%--
02/13151151151151-8.17%300--1.57%--
02/10155164155164+6.49%1,500-+7.19%--
02/08154154154154+2.67%100-+0.65%--
02/01150150150150-0.66%100--2.6%--
01/251511541511510%3,600--1.95%--
01/24151151147151+0.07%1,400--1.95%--
01/23150152145151+0.6%1,500--2.65%--
01/181501501501500%100--3.23%--
01/17150150146150-3.16%600--3.23%--
01/13154155144155+3.27%2,300--0.71%--
01/12150150150150-1.32%100--3.85%--
01/11143152143152+2.01%700--3.18%--
2011
12/27150150149149-5.04%500--5.1%--
12/261571571571570%3,800--0.06%--
12/22154157154157+3.56%400--0.06%--
12/21150152150152+1.07%5,300--3.5%--
12/20150150150150-1.06%200--5.13%--
12/19145152143152+1%700--4.11%--
12/161431501431500%200--5.06%--
12/131461501461500%200--5.06%--
12/081431501431500%1,800--5.06%--
12/06153153150150-3.23%1,100--5.06%--
12/02155155155155+1.97%1,100--2.52%--
12/01154156151152-8.43%1,500--4.4%--
11/301661661661660%500-+4.4%--
11/251661661661660%3,500-+5.06%--
11/24160166160166+3.75%200-+5.73%--
11/21160160160160-0.62%300-+1.91%--
11/18161161161161+0.63%200-+2.55%--
11/16156160146160+2.56%700-+1.91%--
11/15151156151156-2.5%200--0.64%--
11/14160160160160+3.23%200-+1.91%--
11/10157157155155-6.06%300--1.27%--
11/071651651651650%300-+5.1%--
11/04165165165165+2.23%200-+5.1%--
11/01174174161161-3.35%1,800-+2.8%--
10/31167167167167+10.6%100-+6.37%--
10/281511511511510%300--3.82%--
10/27150151150151-5.63%300--3.82%--
10/251601601601600%3,500-+1.27%--
10/24151160150160+5.96%1,300-+1.27%--
10/21151151151151-0.66%100--3.82%--
10/20152152152152-0.65%100--3.8%--
10/19155155153153-3.16%400--3.16%--
10/18144158144158+0.19%300-0%--
10/13147158147158-0.82%200--0.82%--
09/29160160145159+3.92%300-0%--
09/27137153137153+2.68%3,200--4.38%--
09/26151151140149-1.32%4,800--6.88%--
09/22151151151151+0.67%100--6.21%--
09/21150150150150-4.46%200--7.41%--
09/151571571571570%200--3.68%--
09/14157157157157-1.26%200--4.85%--
09/12159159159159+2.58%500--3.64%--
09/02153157153155-6.06%600--6.63%--
09/01160165160165+3.13%400--1.2%--
08/311601601601600%100--4.19%--
08/30158160151160-3.03%1,500--4.19%--
08/26165165165165-1.2%100--1.79%--
08/25167167167167-1.12%3,500--0.6%--
08/24165170160169+7.24%1,900-+0.54%--
08/231581581581580%900--6.25%--
08/221581581581580%500--6.25%--
08/19158158152158-0.32%2,900--6.8%--
08/18165165158158+0.19%1,500--7.06%--
08/16158158158158+0.13%800--7.24%--
08/15158158158158-3.31%200--7.89%--
08/12157163156163+1.18%700--4.74%--
08/11153161153161-9.04%400--6.4%--
08/10169177169177+7.34%500-+2.31%--
08/09151166147165+1.29%1,100--4.13%--
08/05166166155163-4.18%3,300--5.9%--
08/041721721701700%700--1.79%--
08/03165170165170-2.86%700--1.79%--
08/02175175162175-1.69%1,400-+1.1%--
08/01190190165178-6.37%7,300-+2.83%--
07/29175207175190+13.7%6,700-+9.83%--
07/28169169167167-5.11%2,100--2.85%--