株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31305307304305-0.65%46,800124億8022万-10.82%-0.6
03/30312312306307-2.23%57,400--11.01%--
03/29308315305314-3.68%400,400--9.51%--
03/28325330325326-2.69%955,200--6.59%--
03/25338339334335-1.18%153,000--4.29%--
03/24346346339339-0.88%111,000--3.42%--
03/23350350342342-1.44%85,500--2.56%--
03/22347348340347+5.47%121,400--1.14%--
03/18325330319329+4.78%83,600--6.27%--
03/173023142983140%91,900--10.8%--
03/16280316280314+12.14%141,800--11.05%--
03/15317317250280-13.58%232,500--20.9%--
03/14286333286324-11.48%235,800--9.24%--
03/11367370364366-1.35%79,800-+2.23%--
03/10376376370371-0.8%41,300-+3.92%--
03/09376377374374+0.27%62,700-+5.06%--
03/08370373370373+1.08%48,900-+5.07%--
03/07367369366369+0.82%54,000-+4.24%--
03/04365366364366+0.55%54,400-+3.98%--
03/033643653613640%28,000-+3.7%--
03/023633643603640%35,200-+4%--
03/01364365362364+0.55%37,100-+4.3%--
02/28360362356362+1.4%58,100-+4.32%--
02/25356358355357+0.28%29,400-+3.18%--
02/24357358355356-0.84%32,900-+2.89%--
02/23359361358359-0.83%24,800-+4.06%--
02/22361362357362+0.56%43,900-+4.93%--
02/21358360358360+1.12%44,900-+4.65%--
02/18356357354356+0.56%42,900-+3.49%--
02/17349354347354+1.72%94,300-+2.91%--
02/16347348346348+0.58%23,200-+1.46%--
02/15349349345346-0.57%37,700-+0.87%--
02/14345348345348+0.87%44,600-+1.46%--
02/103453463433450%26,100-+0.88%--
02/093453463433450%15,100-+0.88%--
02/08347348343345-0.29%48,500-+0.88%--
02/07349349346346-0.86%35,000-+1.47%--
02/04349349346349+0.29%22,300-+2.65%--
02/033483493463480%12,500-+2.65%--
02/02345348342348+0.58%24,000-+2.96%--
02/01336348336346+2.98%76,700-+2.98%--
01/31337339334336-0.3%26,900-+0.3%--
01/28341341333337-0.59%44,000-+0.9%--
01/27338339336339+0.89%22,400-+1.8%--
01/26336339336336+0.3%21,200-+1.2%--
01/25326335326335+3.72%32,700-+0.9%--
01/24335336315323-3.58%129,800--2.42%--
01/21342342326335-2.33%84,500-+1.21%--
01/20344345342343-0.87%28,500-+3.94%--
01/19348348345346-0.57%21,900-+5.17%--
01/183473483463480%18,300-+6.42%--
01/17346349343348+0.87%35,100-+7.08%--
01/14351352345345-1.43%59,800-+6.81%--
01/13349350348350+0.86%43,200-+9.03%--
01/12344347344347+1.46%30,100-+8.78%--
01/11339342339342+0.88%39,200-+7.89%--
01/07340340338339-0.29%34,200-+7.62%--
01/06337340336340+0.89%45,700-+8.63%--
01/05334338334337+1.51%45,100-+8.36%--
01/04328332327332+1.84%43,200-+7.1%--
2010
12/30326328326326+0.31%25,600-+5.84%--
12/29324326323325+1.25%25,900-+5.86%--
12/28315325315321+1.9%56,900-+4.9%--
12/27317318315315-0.63%36,200-+3.28%--
12/24316317314317+0.32%48,100-+4.28%--
12/223153163133160%36,300-+4.29%--
12/21315317315316+0.32%13,300-+4.98%--
12/20314317314315+0.32%25,400-+5%--
12/17316316314314-0.95%28,400-+5.02%--
12/16316319315317+0.32%98,900-+6.38%--
12/15320320316316-1.25%79,900-+6.76%--
12/14318320315320+0.63%95,500-+8.47%--
12/13313321313318+1.92%89,600-+8.53%--
12/10306312305312+2.63%59,300-+6.85%--
12/09301305300304+1.67%46,000-+4.47%--
12/08299300298299+0.34%36,500-+3.1%--
12/07296299296298+0.68%25,600-+3.11%--
12/06296297295296+0.34%24,300-+2.78%--
12/03295296294295+0.34%24,200-+2.43%--
12/02296296294294+0.34%13,400-+2.44%--
12/01293295291293-0.34%18,700-+2.09%--
11/30298299293294-1.01%28,500-+2.8%--
11/29295298294297+1.02%20,000-+3.85%--
11/26296297293294-0.34%25,600-+3.16%--
11/252962972942950%28,100-+3.51%--
11/24295295293295-0.34%25,900-+3.87%--
11/22294296293296+1.37%23,700-+4.23%--
11/19292293289292+0.69%29,600-+3.18%--
11/18286290286290+1.05%40,900-+2.47%--
11/172862872842870%17,800-+1.41%--
11/162872882852870%17,100-+1.41%--
11/15287288285287+0.35%15,800-+1.41%--
11/12285287284286+0.7%6,900-+1.42%--
11/11284289283284+0.35%25,700-+0.71%--
11/10280285280283+1.07%39,300-+0.35%--
11/092802812782800%20,300--0.71%--
11/082792812782800%21,900--0.71%--
11/05279280278280+0.72%18,800--0.71%--
11/04276280275278-1.07%49,500--1.42%--
11/022822822802810%7,700--0.71%--