IR情報

2017/11/24~2018/04/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
04/20473475471475+0.42%13,300194億3641万-2.26%
04/19470475469473+0.64%34,100193億5457万-2.87%
04/18469471468470+0.43%15,500192億3181万-3.89%
04/17471472468468-0.64%31,800191億4998万-4.68%
04/16474475471471-0.21%14,200192億7273万-4.46%
04/13470473470472+0.21%12,400193億1365万-4.65%
04/12472473470471-0.21%33,600192億7273万-5.23%
04/11474476472472-0.84%21,200193億1365万-5.22%
04/10473476473476+0.42%18,800194億7733万-4.8%
04/094724754714740%29,800193億9549万-5.39%
04/06480480474474-1.25%26,700193億9549万-5.58%
04/05480480477480+1.48%31,000196億4100万-4.76%
04/04474479473473-0.21%23,400193億5457万-6.34%
04/03470475469474+0.21%36,300193億9549万-6.51%
04/02478478471473-1.46%54,300193億5457万-7.07%
03/30482484479480-0.83%43,600196億4100万-6.07%
03/29479485478484+1.04%67,900198億468万-5.47%
03/28478484471479-6.08%222,200196億8万-6.63%
03/27508512508510+0.59%241,700208億6856万-0.78%
03/26505508503507-0.78%127,300207億4581万-1.36%
03/23515515509511-1.16%103,700209億948万-0.58%
03/22520520517517-0.77%69,300211億5499万+0.58%
03/20518521517521+0.97%63,600213億1867万+1.36%
03/1915:30 株主優待制度の変更に関するお知らせ
03/19520520515516-0.58%54,100211億1408万+0.39%
03/16518521518519+0.19%31,200212億3683万+1.17%
03/15515518513518+0.58%47,800211億9591万+1.17%
03/14519525515515-0.96%138,000210億7316万+0.78%
03/13520522519520-0.19%26,500212億7775万+2.16%
03/1215:30 臨時株主総会の開催日延期に関するお知らせ
03/12519521518521+0.77%65,000213億1867万+2.56%
03/09515519512517+0.58%50,500211億5499万+1.97%
03/08510515510514+0.39%26,800210億3224万+1.38%
03/07510512510512+0.59%16,700209億5040万+1.19%
03/06509512507509+0.39%37,200208億2764万+0.79%
03/05509510505507-0.39%29,400207億4581万+0.4%
03/02505509502509-0.39%76,300208億2764万+0.79%
03/01519519511511-1.54%48,400209億948万+1.19%
02/28518519517519+0.19%25,900212億3683万+2.98%
02/27524524517518-0.77%48,500211億9591万+2.98%
02/26515525514522+1.75%135,400213億5959万+3.98%
02/23510513509513+0.79%29,700209億9132万+2.4%
02/225105115075090%36,600208億2764万+1.8%
02/21510512508509-0.2%27,300208億2764万+2%
02/2016:00 定款の一部変更に関するお知らせ
02/2016:00 臨時株主総会開催日程及び付議議案の決定に関するお知らせ
02/20510513509510+0.39%31,100208億6856万+2.41%
02/19511511507508+0.4%29,400207億8673万+2.21%
02/16509511505506-0.59%25,800207億489万+2.22%
02/15514514509509-0.97%47,000208億2764万+3.04%
02/14512518507514-0.96%81,600210億3224万+4.26%
02/13495519495519+5.92%243,800212億3683万+5.7%
02/0915:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/09484491484490-1.21%57,200200億5019万+0.2%
02/08491497491496+1.22%32,000202億9570万+1.64%
02/07490495487490+2.08%64,900200億5019万+0.82%
02/06475483472480-3.03%149,800196億4100万-1.03%
02/0515:45 臨時株主総会招集のための基準日設定に関するお知らせ
02/05492495491495-0.4%49,700202億5478万+2.27%
02/024974984964970%21,200203億3662万+3.11%
02/01494498493497+0.4%30,000203億3662万+3.54%
01/31493496491495-0.2%45,900202億5478万+3.56%
01/30506507496496-1.98%102,100202億9570万+3.98%
01/29506509505506+0.2%60,800207億489万+6.53%
01/26505507504505+0.4%67,700206億6397万+6.77%
01/25500503498503+0.6%71,000205億8213万+6.79%
01/2415:00 行政処分の取消についてのお知らせ(続報)
01/24496500496500+0.81%62,600204億5938万+6.84%
01/23492497492496+1.22%57,800202億9570万+6.44%
01/22490492489490+0.41%53,000200億5019万+5.38%
01/19486490486488+0.62%22,200199億6835万+5.4%
01/18489490485485-0.82%39,400198億4559万+4.98%
01/17485490484489+1.03%62,400200億927万+6.07%
01/16479484478484+1.26%92,900198億468万+5.45%
01/15475479475478+0.63%52,000195億5916万+4.37%
01/12478479473475-0.84%94,300194億3641万+3.94%
01/11475479473479+0.84%60,700196億8万+5.04%
01/10469475467475+1.71%72,600194億3641万+4.4%
01/09464468463467+1.08%93,600191億906万+2.86%
01/054614624604620%38,200189億446万+1.99%
01/04460462458462+0.65%64,000189億446万+2.21%
2017
12/29459459457459+0.22%29,700187億8171万+1.55%
12/28456458455458+0.66%48,700187億4079万+1.55%
12/27452455452455+1.11%34,400186億1803万+0.89%
12/26452453450450-0.44%40,200184億1344万0%
12/25454454451452-0.22%37,900184億9528万+0.44%
12/22450453449453+0.89%32,400185億3619万+0.67%
12/21453454449449-0.88%69,500183億7252万0%
12/20453453451453+0.22%25,200185億3619万+0.89%
12/19450452449452+0.67%29,000184億9528万+0.67%
12/18450451449449-0.22%35,300183億7252万0%
12/15449451449450+0.22%30,100184億1344万+0.22%
12/14450451448449-0.22%37,000183億7252万+0.22%
12/13451454449450-1.1%82,200184億1344万+0.45%
12/12454455453455+0.22%22,300186億1803万+1.56%
12/11455456454454-0.22%19,600185億7711万+1.57%
12/08454455453455+0.44%13,900186億1803万+1.79%
12/07454455453453-0.22%24,000185億3619万+1.34%
12/06453454452454+0.44%29,300185億7711万+1.79%
12/05450452450452+0.44%26,500184億9528万+1.35%
12/044504514494500%21,900184億1344万+1.12%
12/01450451449450+0.22%19,000184億1344万+1.12%
11/304494504494490%18,100183億7252万+0.9%
11/29448449447449+0.22%20,500183億7252万+1.13%
11/28446448446448+0.67%19,700183億3160万+0.9%
11/27446447445445-0.22%34,300182億884万+0.23%
11/24445446444446+0.22%21,300182億4976万+0.45%