IR情報

2018/08/01~2018/12/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/25278286271275-7.72%164,700112億5551万-22.32%
12/21309309296298-4.49%114,800121億9689万-16.76%
12/20322325310312-4.29%120,900127億6989万-13.57%
12/19341341324326-4.4%107,300133億4290万-10.44%
12/18345345340341-1.16%61,300139億5684万-6.83%
12/17348348343345-1.15%75,200141億2056万-5.99%
12/14352352346349+0.58%98,700142億8427万-5.16%
12/13347352346347+0.29%69,200142億241万-5.96%
12/12354355344346-2.26%99,900141億6149万-6.49%
12/11357359354354-0.84%30,700144億8892万-4.58%
12/10363364357357-1.65%44,200146億1171万-4.03%
12/073653653633630%22,000148億5728万-2.42%
12/06372373363363-2.42%79,900148億5728万-2.42%
12/05371373370372-0.27%18,900152億2564万0%
12/04372373371373+0.27%34,400152億6657万+0.27%
12/03373374372372-0.53%29,400152億2564万+0.27%
11/30376376374374-0.27%16,000153億750万+0.81%
11/29377377375375-0.53%19,600153億4843万+1.35%
11/283773773743770%17,500154億3029万+1.89%
11/27371377371377+1.62%26,200154億3029万+1.89%
11/263723723703710%18,100151億8471万+0.54%
11/22370373369371+0.27%14,700151億8471万+0.54%
11/21374376370370-1.33%35,500151億4378万+0.27%
11/203763773743750%19,600153億4843万+1.63%
11/19377377375375-0.53%26,300153億4843万+1.63%
11/16373377373377+0.8%29,700154億3029万+2.17%
11/153743753723740%17,300153億750万+1.36%
11/14378378374374-0.8%16,600153億750万+1.36%
11/133763773743770%11,600154億3029万+2.17%
11/12372378372377+1.34%28,000154億3029万+2.17%
11/09369375369372+0.81%21,100152億2564万+0.81%
11/08373374369369-1.07%24,900151億286万0%
11/073743763733730%18,400152億6657万+1.08%
11/06370373368373+1.91%33,600152億6657万+1.08%
11/053663683633660%22,000149億8007万-0.81%
11/0216:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/02362366356366+1.39%58,000149億8007万-0.81%
11/0119:05 (訂正・数値データ訂正)「特別損失の計上及び平成31年3月期第2四半期連結累計期間業績予想の修正に関するお知らせ」
11/0115:00 特別損失の計上及び平成31年3月期第2四半期連結累計期間業績予想の修正に関するお知らせ
11/01362367360361-0.55%21,000147億7542万-2.43%
10/31364370363363+0.83%34,000148億5728万-2.16%
10/30359365356360+0.56%59,000147億3449万-2.96%
10/29362364355358-1.65%58,700146億5263万-3.76%
10/26366368362364-0.27%29,000148億9821万-2.15%
10/25367367364365-0.82%49,200149億3914万-2.14%
10/243673683673680%16,600150億6193万-1.34%
10/23368370368368-0.27%14,200150億6193万-1.34%
10/22369369367369+0.27%17,900151億286万-1.07%
10/19370373368368-1.6%36,200150億6193万-1.34%
10/18372374370374+1.36%19,400153億750万0%
10/17368370366369+0.82%41,500151億286万-1.34%
10/16371373366366-1.61%52,300149億8007万-2.14%
10/15375376372372-0.8%17,000152億2564万-0.53%
10/12370375370375+0.81%26,500153億4843万+0.27%
10/11371374371372-1.33%31,700152億2564万-0.8%
10/10373377372377+1.34%15,100154億3029万+0.53%
10/09373373370372-0.27%41,400152億2564万-0.8%
10/053733743713730%32,400152億6657万-0.8%
10/04371375371373+0.27%16,700152億6657万-0.8%
10/03375375371372-1.06%34,900152億2564万-1.33%
10/02376377373376-0.27%42,400153億8936万-0.27%
10/0115:10 人事異動に関するお知らせ
10/01379379375377-0.53%36,500154億3029万0%
09/28378381377379+0.26%25,500155億1215万+0.26%
09/27375380375378+0.53%37,900154億7122万+0.27%
09/263763763743760%41,100153億8936万-0.27%
09/253763783753760%56,900153億8936万-0.53%
09/21375377374376+0.27%55,100153億8936万-0.53%
09/20370375370375+1.35%20,800153億4843万-1.06%
09/19373373370370-1.07%56,700151億4378万-2.37%
09/183703753703740%52,300153億750万-1.58%
09/14370374368374+0.81%38,400153億750万-1.84%
09/13369373365371+0.27%73,000151億8471万-2.88%
09/12373373370370-0.8%34,300151億4378万-3.65%
09/11376376371373-0.27%34,200152億6657万-3.12%
09/10374376372374-0.27%34,900153億750万-3.11%
09/073753773743750%14,300153億4843万-3.1%
09/06375377375375-0.53%34,900153億4843万-3.6%
09/05380382375377-0.79%44,900154億3029万-3.33%
09/043803803783800%26,100155億5308万-2.81%
09/03383383379380-1.04%34,900155億5308万-3.06%
08/31385385381384-0.52%29,600157億1679万-2.29%
08/30383387383386+1.05%15,900157億9865万-2.03%
08/29383384381382-0.26%27,000156億3493万-3.54%
08/283813843813830%24,900156億7586万-3.53%
08/27386387380383-0.78%45,800156億7586万-3.77%
08/24383387383386+0.78%14,300157億9865万-3.26%
08/23378384377383+1.86%18,700156億7586万-4.25%
08/22372377372376+0.8%29,400153億8936万-6.23%
08/21385385372373-3.12%97,100152億6657万-7.44%
08/203833883823850%45,900157億5772万-4.7%
08/17390391384385-1.03%68,400157億5772万-4.94%
08/16391408388389-0.51%81,400159億2144万-4.42%
08/15398399390391-1.76%66,500160億330万-4.17%
08/14400400398398-0.5%13,400162億8980万-2.45%
08/133994013974000%35,700163億7166万-2.2%
08/10401403400400-0.74%32,400163億7166万-2.68%
08/09402406401403+0.5%22,800164億9445万-2.42%
08/08402403400401-0.5%31,900164億1259万-3.14%
08/07401403400403+0.25%63,300164億9445万-3.13%
08/06402403401402-1.71%51,300164億5352万-3.83%
08/0315:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/03405411403409+0.99%42,700167億4002万-2.62%
08/0215:00 (開示事項の経過)資本業務提携締結に伴う子会社の異動(持分譲渡)及び債権譲渡の当社連結業績への影響額確定のお知らせ
08/02406407404405+0.25%22,600165億7631万-4.03%
08/01409409404404-1.22%53,700165億3538万-4.49%