IR情報

2018/11/15~2019/04/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/16310311305308-0.65%35,300126億618万-7.51%
04/15303310303310+2.31%56,300126億8804万-7.46%
04/12306306302303-0.98%23,800124億153万-10.36%
04/11301306301306+2%35,600125億2432万-10%
04/10306309300300-1.96%71,400122億7874万-12.28%
04/09304306304306+0.33%35,600125億2432万-11.05%
04/08311314304305-3.48%141,500124億8339万-11.85%
04/05318319316316-0.32%26,100129億3361万-9.2%
04/043173183143170%26,900129億7454万-9.17%
04/03317318314317-0.94%53,400129億7454万-9.43%
04/023203213183200%31,200130億9733万-8.83%
04/0110:00 当社グループの人事異動および役員体制に関するお知らせ
04/01320322319320-0.62%38,200130億9733万-9.09%
03/2915:00 第三者割当による自己株式処分の払込完了に関するお知らせ
03/29323323317322-0.62%58,500131億7919万-8.78%
03/28326330324324-1.82%65,700132億6104万-8.22%
03/27337338320330-6.25%304,200135億662万-6.52%
03/26352359352352-2.22%281,000144億706万-0.56%
03/25362362358360-1.1%144,900147億3449万+1.98%
03/22360364359364+1.68%66,600148億9821万+3.41%
03/20359363357358-0.28%68,200146億5263万+1.99%
03/19362363357359-0.83%79,200146億9356万+2.57%
03/18370370361362-1.63%159,500148億1635万+3.72%
03/15368370367368+0.27%35,000150億6193万+5.75%
03/14366370365367+0.55%43,100150億2100万+5.76%
03/13366368365365-0.27%47,500149億3914万+5.49%
03/12369372366366-1.08%41,400149億8007万+5.78%
03/11368376367370+0.27%100,300151億4378万+7.25%
03/08360371356369+4.24%354,400151億286万+7.27%
03/07357357352354-0.84%56,800144億8892万+3.21%
03/06356360356357+0.85%69,100146億1171万+4.08%
03/05355357352354-0.28%56,500144億8892万+3.51%
03/04350355350355+2.31%74,300145億2985万+3.8%
03/01345350343347+0.58%94,900142億241万+1.76%
02/28347350345345-0.58%51,500141億2056万+1.47%
02/27343349343347+0.87%72,100142億241万+2.06%
02/26340345339344+1.18%62,700140億7963万+1.47%
02/25338340335340+1.8%51,800139億1591万+0.29%
02/22337337332334+0.3%45,500136億7034万-1.18%
02/2118:20 当社連結子会社による事業譲受に関するお知らせ
02/2116:15 第三者割当による自己株式の処分(現物出資)に関するお知らせ
02/213373373333330%34,000136億2941万-1.48%
02/20334335332333-0.6%43,800136億2941万-1.48%
02/19333335332335+0.3%26,800137億1126万-0.89%
02/18333336331334+0.3%53,200136億7034万-0.89%
02/15338339332333-1.19%46,800136億2941万-1.19%
02/14340342337337-0.88%37,800137億9312万0%
02/133273403273400%102,800139億1591万+0.89%
02/1216:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/1215:00 平成31年3月期通期連結業績予想の修正に関するお知らせ
02/12343344338340+1.19%36,500139億1591万+1.19%
02/08338341334336-1.18%80,100137億5219万+0.3%
02/07351352340340-2.86%68,400139億1591万+1.8%
02/06351353349350+0.29%38,600143億2520万+5.42%
02/05348351347349+0.29%41,700142億8427万+5.76%
02/04349350347348+0.58%41,700142億4334万+6.42%
02/01344348344346+0.87%29,000141億6149万+6.46%
01/31342346342343-0.29%38,500140億3870万+6.19%
01/30343346341344+0.58%31,200140億7963万+6.5%
01/29344344340342-0.29%56,200139億9777万+5.88%
01/28346348343343-0.29%61,300140億3870万+6.19%
01/25337348337344+3.61%154,700140億7963万+6.5%
01/2417:05 株主優待制度の変更に関するお知らせ
01/24330333330332+0.61%15,400135億8848万+2.79%
01/23332332330330-0.3%31,700135億662万+1.85%
01/223333343313310%48,400135億4755万+1.85%
01/21330331329331+0.91%27,400135億4755万+1.53%
01/183303323263280%45,200134億2476万+0.31%
01/17327330326328+0.61%24,000134億2476万0%
01/16330330323326-0.61%25,400133億4290万-1.21%
01/15330331323328-0.61%57,400134億2476万-1.2%
01/113303303283300%26,700135億662万-1.2%
01/10338338329330-1.2%33,500135億662万-1.79%
01/09335338333334+0.6%52,200136億7034万-0.89%
01/08323332323332+3.11%46,600135億8848万-2.06%
01/07325325318322+2.88%52,400131億7919万-5.57%
01/04302315300313+3.99%55,500128億1082万-8.75%
2018
12/28297303297301+1.35%90,200123億1967万-12.75%
12/27305307297297+1.37%104,200121億5596万-14.66%
12/26282301282293+6.55%89,400119億9224万-16.52%
12/25278286271275-7.72%164,700112億5551万-22.32%
12/21309309296298-4.49%114,800121億9689万-16.76%
12/20322325310312-4.29%120,900127億6989万-13.57%
12/19341341324326-4.4%107,300133億4290万-10.44%
12/18345345340341-1.16%61,300139億5684万-6.83%
12/17348348343345-1.15%75,200141億2056万-5.99%
12/14352352346349+0.58%98,700142億8427万-5.16%
12/13347352346347+0.29%69,200142億241万-5.96%
12/12354355344346-2.26%99,900141億6149万-6.49%
12/11357359354354-0.84%30,700144億8892万-4.58%
12/10363364357357-1.65%44,200146億1171万-4.03%
12/073653653633630%22,000148億5728万-2.42%
12/06372373363363-2.42%79,900148億5728万-2.42%
12/05371373370372-0.27%18,900152億2564万0%
12/04372373371373+0.27%34,400152億6657万+0.27%
12/03373374372372-0.53%29,400152億2564万+0.27%
11/30376376374374-0.27%16,000153億750万+0.81%
11/29377377375375-0.53%19,600153億4843万+1.35%
11/283773773743770%17,500154億3029万+1.89%
11/27371377371377+1.62%26,200154億3029万+1.89%
11/263723723703710%18,100151億8471万+0.54%
11/22370373369371+0.27%14,700151億8471万+0.54%
11/21374376370370-1.33%35,500151億4378万+0.27%
11/203763773743750%19,600153億4843万+1.63%
11/19377377375375-0.53%26,300153億4843万+1.63%
11/16373377373377+0.8%29,700154億3029万+2.17%
11/153743753723740%17,300153億750万+1.36%