IR情報

2019/08/20～2020/01/20

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/20292294291294+0.68%37,300120億3317万+5.76%
01/17291292290292+0.34%14,200119億5131万+5.42%
01/16287292287291+1.39%32,100119億1038万+5.43%
01/15290290285287-1.03%25,900117億4666万+4.36%
01/14293294286290-1.02%44,900118億6945万+5.84%
01/10298299280293-0.68%103,300119億9224万+7.33%
01/09292295292295+2.43%57,300120億7410万+8.46%
01/08288290281288+1.05%68,700117億8759万+6.27%
01/07276286275285+3.64%75,500116億6481万+5.17%
01/06275275272275+0.36%52,100112億5551万+1.85%
2019
12/30269274269274+2.24%51,600112億1459万+1.48%
12/272682702682680%25,000109億6901万-0.74%
12/2615:15 臨時株主総会の開催及び臨時株主総会招集のための基準日設定並びに定款一部変更、資本金の額及び資本準備金の額の減少に関するお知らせ
12/26268269268268-0.74%61,900109億6901万-0.74%
12/252702702692700%37,000110億5087万0%
12/24269271268270+0.37%48,300110億5087万0%
12/23270272269269-0.37%111,900110億994万-0.37%
12/20272272270270-0.37%20,100110億5087万0%
12/19270272269271+0.37%25,800110億9180万+0.37%
12/182702712702700%23,000110億5087万0%
12/17270272270270-0.37%55,200110億5087万0%
12/162712712692710%21,900110億9180万+0.37%
12/13270271268271+1.12%56,500110億9180万+0.37%
12/12270270268268-0.74%14,900109億6901万-0.74%
12/11269270268270+0.37%29,000110億5087万0%
12/102692702682690%17,900110億994万-0.37%
12/09270271269269-0.37%22,600110億994万-0.37%
12/062702712702700%24,300110億5087万0%
12/052702712692700%23,300110億5087万0%
12/042702702692700%10,100110億5087万0%
12/03269270269270+0.37%13,000110億5087万0%
12/022692702692690%13,500110億994万-0.37%
11/292692702692690%12,900110億994万-0.37%
11/282702702682690%18,000110億994万-0.37%
11/272692702692690%9,300110億994万-0.37%
11/26270270269269-0.37%9,700110億994万-0.37%
11/2517:30 執行役員の辞任に関するお知らせ
11/25269270269270+0.37%12,400110億5087万0%
11/22270271267269-0.74%33,900110億994万-0.37%
11/21270271270271+0.37%22,500110億9180万+0.37%
11/202702722702700%11,100110億5087万0%
11/19270271270270+0.37%14,400110億5087万+0.37%
11/18271273269269-0.74%45,500110億994万-0.37%
11/152712722702710%15,200110億9180万+0.37%
11/14272273270271-1.09%33,300110億9180万0%
11/13272275272274-0.36%30,900112億1459万+1.11%
11/12269279268275+1.85%54,600112億5551万+1.1%
11/1115:00 営業外費用の計上に関するお知らせ
11/1115:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/11270272269270-0.37%31,300110億5087万-0.74%
11/082712732702710%29,900110億9180万-0.73%
11/072722732712710%19,300110億9180万-1.09%
11/06270272270271+0.37%18,100110億9180万-1.45%
11/052692712692700%20,800110億5087万-1.82%
11/01266270266270+1.5%13,700110億5087万-1.82%
10/31270271266266-1.48%22,200108億8715万-3.27%
10/302702702682700%7,500110億5087万-1.82%
10/29267270266270+0.75%24,400110億5087万-1.82%
10/28267268266268+0.37%9,900109億6901万-2.55%
10/25265267264267+0.75%15,200109億2808万-2.91%
10/24267269265265-0.75%16,000108億4622万-3.28%
10/23270271266267-0.74%22,700109億2808万-2.55%
10/21268270268269+0.37%12,900110億994万-1.47%
10/18270270268268-0.74%9,700109億6901万-1.47%
10/172672702662700%10,200110億5087万-0.37%
10/16271272265270+1.12%25,100110億5087万0%
10/152652682652670%34,500109億2808万-0.37%
10/11270273264267-2.91%72,700109億2808万0%
10/10282283270275-2.48%42,200112億5551万+3.38%
10/09286288282282-1.4%17,600115億4202万+6.82%
10/082872902862860%30,800117億574万+9.16%
10/07288289283286-0.35%17,600117億574万+10%
10/04282287280287+0.7%47,200117億4666万+11.67%
10/032842852762850%90,900116億6481万+11.76%
10/02291293285285-2.06%58,100116億6481万+12.65%
10/01296299289291-1.69%83,200119億1038万+15.94%
09/30281300281296+6.47%210,100121億1503万+19.35%
09/27276283275278+1.09%77,700113億7830万+13.01%
09/26272276270275+0.73%62,700112億5551万+12.7%
09/25267273266273+1.87%118,000111億7366万+12.81%
09/24264270264268+1.13%61,700109億6901万+11.2%
09/20262265260265+1.15%54,800108億4622万+10.42%
09/19259265259262+1.16%35,000107億2344万+10.08%
09/1816:00 当社の人事異動に関するお知らせ
09/18264267257259-1.89%75,000106億65万+8.82%
09/17255268255264+2.33%96,900108億529万+11.39%
09/13245258245258+4.45%168,400105億5972万+9.79%
09/12242247242247+2.07%46,600101億950万+5.56%
09/11237244237242+1.26%54,70099億485万+3.86%
09/102382412382390%36,80097億8206万+2.58%
09/09236240236239+1.7%31,10097億8206万+3.02%
09/06235237235235-0.42%18,50096億1835万+1.29%
09/05231237231236+2.16%43,80096億5928万+2.16%
09/042312342312310%31,80094億5463万0%
09/03230233230231+0.43%28,70094億5463万0%
09/02229230228230+0.44%15,40094億1370万-0.43%
08/30228230228229+0.88%15,70093億7277万-0.87%
08/29228229227227-1.3%16,80092億9091万-1.73%
08/28227230227230+0.88%16,50094億1370万-0.43%
08/27232235228228-1.72%37,80093億3184万-1.3%
08/262322322302320%22,20094億9556万+0.43%
08/23232234232232-0.43%15,40094億9556万+0.43%
08/222322342322330%15,60095億3649万+0.87%
08/21234234232233-1.27%23,60095億3649万+0.87%
08/202362372332360%30,10096億5928万+2.16%