IR情報

2019/12/19~2020/05/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/2715:00 優先株式に係る剰余金の配当に関するお知らせ
05/22296296285288-1.71%125,000117億8759万+7.46%
05/21273297268293+8.52%199,800119億9224万+9.74%
05/202622712622700%102,700110億5087万+1.5%
05/19269275264270+2.66%128,800110億5087万+1.89%
05/1817:30 取締役候補者の選任に関するお知らせ
05/1816:45 2020年3月期決算短信〔日本基準〕(連結)
05/1816:45 特別損失の計上及び通期個別業績と前期個別実績値との差異に関するお知らせ
05/1816:45 普通株式についての剰余金の配当(無配)に関するお知らせ
05/18272272261263-3.31%128,700107億6436万-0.75%
05/15272272267272+1.12%54,500111億3273万+2.64%
05/14274274267269-1.82%42,500110億994万+1.89%
05/132742742702740%57,600112億1459万+4.18%
05/12275275271274-0.36%66,500112億1459万+4.18%
05/11274275269275+0.73%137,800112億5551万+4.56%
05/08274274270273+1.49%49,300111億7366万+3.41%
05/072682752682690%56,500110億994万+1.51%
05/01268276266269+0.37%43,500110億994万+0.75%
04/30276276268268+1.13%77,900109億6901万-0.37%
04/28265276265265+0.76%106,500108億4622万-2.57%
04/27260264260263+1.15%51,700107億6436万-4.36%
04/24259263258260-0.76%26,100106億4158万-6.14%
04/23255262255262+3.56%42,000107億2344万-6.76%
04/22261261253253-3.8%148,000103億5507万-10.92%
04/21268269258263-2.59%61,800107億6436万-8.36%
04/20266270264270+1.5%59,700110億5087万-6.25%
04/17263266257266+3.1%62,100108億8715万-7.96%
04/16258262248258-1.53%201,600105億5972万-11.03%
04/15255277255262+2.34%161,700107億2344万-10.27%
04/14253259252256+1.19%126,600104億7786万-12.93%
04/13260265253253-3.44%191,000103億5507万-14.24%
04/10266267255262-1.5%126,100107億2344万-11.78%
04/09260272258266+1.92%147,300108億8715万-11.04%
04/08263271251261-2.25%372,700106億8251万-13.29%
04/07255282255267+15.58%946,100109億2808万-11.59%
04/06242263213231-5.71%432,60094億5463万-24.01%
04/03273276241245-10.26%239,300100億2764万-20.2%
04/02284284272273-1.44%214,700111億7366万-11.65%
04/01301301277277-8.28%243,800113億3737万-10.93%
03/31306315302302-2.27%117,000123億6060万-4.13%
03/30312312297309-1.59%352,800126億4711万-2.83%
03/27333339314314-3.98%488,700128億5175万-2.18%
03/26338338327327-3.25%114,700133億8383万+0.93%
03/2517:10 当社グループの人事異動に関するお知らせ
03/25337344334338+2.74%104,800138億3405万+3.36%
03/24339342326329+0.92%92,000134億6569万0%
03/23340345317326-6.05%163,600133億4290万-1.81%
03/19335350335347+2.06%173,400142億241万+3.58%
03/18323342322340+4.94%142,200139億1591万+1.49%
03/17307327300324+6.93%267,200132億6104万-3.28%
03/16291309287303+7.07%142,600124億153万-9.55%
03/13281295270283-5.67%215,600115億8295万-16.02%
03/12302306293300-1.96%207,200122億7874万-11.5%
03/11300314300306+0.33%193,300125億2432万-10.26%
03/10281306272305+4.81%271,000124億8339万-10.82%
03/09300302290291-4.59%299,100119億1038万-15.16%
03/06300308300305-0.97%115,000124億8339万-11.34%
03/05309313300308+1.65%95,400126億618万-10.98%
03/04298306291303+0.66%235,900124億153万-12.68%
03/03320330301301-4.14%261,200123億1967万-13.26%
03/02288320286314+4.67%315,900128億5175万-9.77%
02/282843192763000%589,900122億7874万-13.54%
02/2715:30 株式会社アインホールディングスとの業務提携及び連結子会社の異動を伴う株式譲渡に関するお知らせ
02/2715:30 特別利益の計上及び特別損失の計上に関するお知らせ
02/27332336300300-9.64%216,500122億7874万-13.54%
02/26351356318332-7.52%333,000135億8848万-4.32%
02/2516:00 株主優待制度の変更に関するお知らせ
02/2516:00 監査役の辞任に関するお知らせ
02/25360373353359-5.53%385,900146億9356万+3.76%
02/2116:00 臨時株主総会における議決権行使の結果に関するお知らせ
02/21378391375380+0.53%136,800155億5308万+10.79%
02/20398398374378-5.03%390,100154億7122万+11.5%
02/19399415394398-1%287,700162億8980万+18.45%
02/18398402394402+1.01%146,900164億5352万+21.08%
02/173924043803980%368,700162億8980万+21.71%
02/14393408386398+0.51%539,600162億8980万+23.22%
02/13354412353396+15.45%1,051,400162億794万+24.14%
02/1215:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/12349360342343+0.29%243,700140億3870万+9.24%
02/103453493403420%145,500139億9777万+9.97%
02/07338344334342+0.59%52,800139億9777万+10.68%
02/06343348340340-0.87%61,700139億1591万+11.11%
02/05335347335343+2.39%119,000140億3870万+13.2%
02/04331343329335+1.21%42,400137億1126万+11.67%
02/03325343315331+0.3%143,600135億4755万+11.45%
01/31329338328330+0.3%111,300135億662万+11.86%
01/30342344328329-4.36%234,200134億6569万+12.29%
01/293353493273440%434,900140億7963万+18.62%
01/28313349311344+12.05%695,400140億7963万+19.86%
01/27311312307307-1.6%75,500125億6525万+8.1%
01/24303314303312+2.97%137,600127億6989万+10.25%
01/23300305300303+1.68%87,500124億153万+7.83%
01/22297300295298+0.34%48,200121億9689万+6.43%
01/21294297293297+1.02%31,900121億5596万+6.45%
01/20292294291294+0.68%37,300120億3317万+5.76%
01/17291292290292+0.34%14,200119億5131万+5.42%
01/16287292287291+1.39%32,100119億1038万+5.43%
01/15290290285287-1.03%25,900117億4666万+4.36%
01/14293294286290-1.02%44,900118億6945万+5.84%
01/10298299280293-0.68%103,300119億9224万+7.33%
01/09292295292295+2.43%57,300120億7410万+8.46%
01/08288290281288+1.05%68,700117億8759万+6.27%
01/07276286275285+3.64%75,500116億6481万+5.17%
01/06275275272275+0.36%52,100112億5551万+1.85%
2019
12/30269274269274+2.24%51,600112億1459万+1.48%
12/272682702682680%25,000109億6901万-0.74%
12/2615:15 臨時株主総会の開催及び臨時株主総会招集のための基準日設定並びに定款一部変更、資本金の額及び資本準備金の額の減少に関するお知らせ
12/26268269268268-0.74%61,900109億6901万-0.74%
12/252702702692700%37,000110億5087万0%
12/24269271268270+0.37%48,300110億5087万0%
12/23270272269269-0.37%111,900110億994万-0.37%
12/20272272270270-0.37%20,100110億5087万0%
12/19270272269271+0.37%25,800110億9180万+0.37%