株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→10
2011
12/30130132126128-1.92%3,300--2.29%--
12/29125135125131+5.07%5,300--0.38%--
12/28125126124124+1.39%6,200--5.19%--
12/27121125121123-4.37%14,400--6.49%--
12/26130131128128-1.61%7,300--2.95%--
12/221301311301300%6,000--1.36%--
12/21131133130130-0.23%9,700--1.36%--
12/20130131130131+0.31%10,600--1.14%--
12/19130132130130-1.51%12,600--1.44%--
12/16128132128132-0.9%4,300-+0.08%--
12/15129133129133+2.7%4,700-+0.23%--
12/14130131130130-0.99%6,400--2.41%--
12/13130134130131+0.54%3,100--1.43%--
12/12131133130130-4.4%5,100--1.95%--
12/09136138132136-0.87%9,600-+1.79%--
12/08132138131138+0.22%1,400-+2.69%--
12/07130137130137+2.31%800-+1.7%--
12/06136136128134-3.31%5,600--0.59%--
12/05139139132139+1.31%4,200-+1.31%--
12/02129140129137+6.86%11,300--0.72%--
12/01130132126128-0.7%1,300--8.43%--
11/30129132129129-0.46%2,200--8.44%--
11/29130134125130-3.93%3,600--8.66%--
11/28127135124135+6.3%1,600--6.25%--
11/25138138124127+0.79%5,100--11.81%--
11/24129132123126-5.26%1,100--13.1%--
11/22123133123133+3.5%3,500--8.9%--
11/21130130126129+0.78%2,900--11.99%--
11/18134134128128-2%3,300--12.67%--
11/17131133130130-1.06%6,800--11.5%--
11/16135136132132-1.87%2,800--10.54%--
11/15131134131134+1.44%3,500--8.84%--
11/14139139132132-6.97%4,200--10.14%--
11/11132142132142+4.03%1,100--3.4%--
11/10139139130137-2.29%19,400--6.51%--
11/09132140132140+3.48%2,900--4.32%--
11/08143143135135-3.57%7,000--7.53%--
11/07140140138140-2.17%6,900--4.11%--
11/04141147140143-2.45%8,600--1.99%--
11/02147148136147+1.03%10,200-+0.48%--
11/01150151145145-4.97%10,100-+0.14%--
10/31151153145153-14.64%21,800-+5.38%--
10/28174179170179+4.07%12,300-+24.31%--
10/27166174165172+3.61%7,700-+21.13%--
10/26160170156166+2.34%7,800-+17.73%--
10/25170170162162-2.93%12,700-+15.86%--
10/24177177165167+6.1%17,300-+20.22%--
10/21150158150158+8.62%11,700-+14.13%--
10/20148150145145-1.83%10,500-+5.07%--
10/19148148143148+1.72%3,800-+7.03%--
10/18148148142145-1.89%3,300-+5.22%--
10/17136148136148+8.82%11,800-+7.25%--
10/14135140133136+2.87%6,000--1.45%--
10/13132137131132+0.15%5,800--4.2%--
10/12131132131132+0.53%900--5.04%--
10/11131133131131-2.38%1,200--5.54%--
10/07132135131135+1.13%1,800--3.93%--
10/06132133132133+2.62%1,500--5.67%--
10/05132134130130-4%14,000--8.73%--
10/04136136132135-0.74%4,100--5.59%--
10/03137141136136-2.86%4,400--5.56%--
09/30132141132140+4.48%4,70018億7600万-2.78%72.280.27
09/29133134133134+0.9%700--7.59%--
09/28133133133133+0.53%1,300--9.04%--
09/27136136131132-2.15%4,400--10.14%--
09/26138138131135-4.26%7,100--8.78%--
09/22140141135141+3.68%5,900--5.37%--
09/21140140136136-3%12,800--9.33%--
09/20142142140140-0.92%5,200--7.15%--
09/16142142141142-0.35%1,600--6.91%--
09/15145145142142+1.72%2,800--7.19%--
09/14143143140140-4.05%5,400--9.35%--
09/131501521431460%4,500--6.13%--
09/12151152145146-3%8,200--6.13%--
09/09142150142150+1.69%1,400--3.23%--
09/081441481391480%7,500--5.45%--
09/07140148140148+3.07%6,300--5.45%--
09/06143146140143+0.7%11,000--8.85%--
09/05151151141142-5.89%10,200--10.06%--
09/02150153149151+0.27%9,600--5.03%--
09/01151153150151-0.92%8,000--5.28%--
08/31155155151152-2.5%10,200--4.4%--
08/30155157152156+1.3%5,200--1.95%--
08/29152154152154-2.59%3,600--3.21%--
08/26151158150158+1.94%11,600--1.25%--
08/25158158150155+0.58%4,400--3.13%--
08/24153154150154-1.53%2,700--3.69%--
08/23150157150157+4.06%3,300--2.8%--
08/22155158150150-4.51%8,700--6.58%--
08/19160161151158-5.63%7,100--2.78%--
08/18169169162167+2.64%4,100-+3.02%--
08/171651681621630%6,300-+0.37%--
08/16162169162163-4.35%7,000-+0.37%--
08/15180180162170+6.18%13,600-+4.94%--
08/12173173160160-5.82%12,700--1.17%--
08/11155170149170+7.59%18,900-+4.94%--
08/10153158153158+3.67%1,100--2.47%--
08/09144152138152+0.93%14,500--5.93%--
08/08156160149151-5.51%6,600--6.79%--
08/05160160152160-0.13%4,400--1.96%--