IR情報

2019/09/20~2020/02/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
02/20432436417417-2.57%31,90034億6110万-14.72%
02/19421432421428+1.42%32,70035億5240万-13.36%
02/18442448422422-3.87%30,50035億260万-15.09%
02/17424448424439+1.62%43,30036億4370万-12.38%
02/14475477425432-10.74%110,00035億8560万-14.12%
02/1316:00 2019年12月期決算短信〔日本基準〕(連結)
02/13491493480484-1.43%26,40040億1720万-4.35%
02/12488497486491+0.82%14,30040億7530万-3.16%
02/10493507487487-1.02%17,30040億4210万-4.13%
02/07503506492492-2.77%16,20040億8360万-3.34%
02/06510513496506+0.2%22,80041億9980万-0.98%
02/05498512498505+2.02%19,60041億9150万-1.17%
02/04480512476495+2.06%30,30041億850万-3.32%
02/03477491473485-1.62%30,10040億2550万-5.46%
01/31483498480493+1.86%22,60040億9190万-4.27%
01/30500507472484-3.39%64,80040億1720万-6.56%
01/29508509500501-1.38%16,00041億5830万-3.65%
01/28495515495508+1.6%12,30042億1640万-2.5%
01/2716:00 剰余金の配当に関するお知らせ
01/27486520485500-0.79%51,50041億5000万-4.21%
01/24510511500504-1.18%39,00041億8320万-3.63%
01/23522525504510-2.3%46,30042億3300万-2.86%
01/22526531522522-0.76%21,00043億3260万-0.95%
01/21537537526526-2.05%32,50043億6580万-0.75%
01/20540547522537-0.56%80,10044億5710万+0.56%
01/17528547527540+2.27%104,20044億8200万+0.37%
01/1616:00 連結子会社における固定資産の譲渡及び特別利益の発生に関するお知らせ
01/16531531525528-0.19%23,30043億8240万-2.4%
01/15515531515529+3.52%75,00043億9070万-2.58%
01/14508521508511+0.59%41,20042億4130万-6.41%
01/10503509502508+1.2%33,40042億1640万-7.13%
01/09507510500502+0.6%35,10041億6660万-8.23%
01/08517517493499-3.67%97,60041億4170万-9.11%
01/07507524500518+2.17%73,10042億9940万-5.82%
01/06511518507507-2.87%37,10045億1230万-7.31%
2019
12/30518527510522-0.19%40,10046億4580万-4.22%
12/275165275155230%63,90046億5470万-3.51%
12/26521540521523-0.19%125,20046億5470万-3.15%
12/25531542522524-1.32%82,00046億6360万-2.6%
12/245275465235310%80,30047億2590万-0.75%
12/23551562530531-6.51%142,30047億2590万-0.19%
12/20529580529568+7.58%183,40050億5520万+7.37%
12/19533539528528+0.96%58,40046億9920万+0.96%
12/18535536516523-2.97%95,80046億5470万+0.77%
12/17531546531539+2.86%76,70047億9710万+4.66%
12/16552554523524-5.92%141,90046億6360万+2.54%
12/13555567551557-0.54%97,80049億5730万+9.86%
12/12581590547560-6.67%285,70049億8400万+11.78%
12/1116:00 自己株式の取得状況及び取得終了に関するお知らせ
12/11615617592600-3.23%155,00053億4000万+20.97%
12/10623635620620-1.12%135,50055億1800万+26.79%
12/09653663623627+0.64%426,90055億8030万+30.08%
12/06565635565623+9.68%698,90055億4470万+31.43%
12/05634646566568-8.97%824,40050億5520万+21.63%
12/0416:00 自己株式の取得状況に関するお知らせ
12/04516624515624+19.08%1,607,00055億5360万+34.77%
12/03516525508524+0.77%107,20046億6360万+14.66%
12/02521528516520-1.89%187,60046億2800万+14.04%
11/29519537512530+0.95%606,30047億1700万+16.74%
11/28504529482525+16.15%1,839,60046億7250万+16.15%
11/2716:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ
11/27461464451452-2.16%126,20040億2280万+0.44%
11/26467481453462+2.44%451,30041億1180万+1.99%
11/2516:00 配当予想の修正に関するお知らせ
11/25465467450451-2.38%141,30040億1390万-1.31%
11/22473476461462-1.91%168,90041億1180万+0.87%
11/21468472461471+2.39%228,60041億9190万+2.39%
11/20459469444460+1.77%379,90040億9400万-0.22%
11/19447458432452+0.22%346,80040億2280万-1.74%
11/18428453420451+5.13%270,10040億1390万-1.74%
11/15420429418429+1.9%66,70038億1810万-6.94%
11/14429429416421-0.47%86,80037億4690万-8.87%
11/13445445420423-3.42%124,00037億6470万-8.84%
11/12434445430438+2.58%90,70038億9820万-5.81%
11/11418436418427+2.4%129,50038億30万-7.97%
11/08416430411417+0.48%133,30037億1130万-9.94%
11/07430435415415-3.26%151,20036億9350万-10.17%
11/06442450420429-3.81%254,30038億1810万-7.34%
11/05430466414446+4.21%416,30039億6940万-3.88%
11/01454459428428-2.95%273,90038億920万-7.36%
10/3116:00 2019年12月期第3四半期決算短信〔日本基準〕(連結)
10/31468474441441-7.16%302,50039億2490万-4.34%
10/30471483456475-0.84%285,70042億2750万+3.26%
10/29491522470479-1.84%794,00042億6310万+5.04%
10/28473498453488+1.67%522,20043億4320万+7.96%
10/25482503477480+2.13%273,00042億7200万+7.38%
10/24494497470470-5.05%284,80041億8300万+6.09%
10/23524530488495-5.53%331,90044億550万+13.01%
10/21548558515524-5.42%598,60046億6360万+21.02%
10/18488554483554+14.7%849,50049億3060万+29.74%
10/17500517481483-3.78%408,80042億9870万+15.27%
10/16490536466502+2.87%888,80044億6780万+21.26%
10/15502524458488+9.42%1,214,20043億4320万+19.32%
10/11450466424446+5.44%736,00039億6940万+10.12%
10/10482573413423-14.2%2,884,40037億6470万+5.22%
10/09467498453493+4.67%324,80043億8770万+23.25%
10/084664814554710%251,10041億9190万+19.24%
10/07434482426471+9.03%365,10041億9190万+20.46%
10/04408433402432+1.89%154,60038億4480万+11.63%
10/03383460375424+9%522,90037億7360万+10.13%
10/02389429375389-3.23%238,70034億6210万+1.57%
10/0116:00 【開示事項の経過報告】海外子会社への出資手続き完了及びRAAKA CHOCOLATE INC.への出資に関するお知らせ
10/01435442400402-10.27%130,80035億7780万+5.24%
09/30434449425448-0.44%179,70039億8720万+17.59%
09/27410473406450+11.39%793,30040億500万+19.68%
09/26398414392404+0.75%96,60035億9560万+8.6%
09/25395401390401+0.75%58,80035億6890万+8.67%
09/24382398378398+5.57%93,40035億4220万+8.45%
09/20386387373377-1.82%33,20033億5530万+3.57%
09/1716:00 連結子会社における新たな事業(証券投資事業)の開始に関するお知らせ